currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-TJS and TJS-ETB exchange rates - 2025

ETB-TJS and TJS-ETB exchange rates - 2025

ETB-TJS and TJS-ETB exchange rates

Check below the exchange rates for ETB-TJS and TJS-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ETB = 0.0842 TJS
1 TJS = 11.8709 ETB
1Y 2Y 3Y

Jan 2025

DateETB-TJSTJS-ETB
01 Jan 2025 1 ETB = 0.0853 TJS 1 TJS = 11.7188 ETB
02 Jan 2025 1 ETB = 0.0854 TJS 1 TJS = 11.7062 ETB
03 Jan 2025 1 ETB = 0.0856 TJS 1 TJS = 11.6873 ETB
04 Jan 2025 1 ETB = 0.0856 TJS 1 TJS = 11.6883 ETB
05 Jan 2025 1 ETB = 0.0856 TJS 1 TJS = 11.6883 ETB
06 Jan 2025 1 ETB = 0.085 TJS 1 TJS = 11.7688 ETB
07 Jan 2025 1 ETB = 0.0855 TJS 1 TJS = 11.6906 ETB
08 Jan 2025 1 ETB = 0.0856 TJS 1 TJS = 11.6801 ETB
09 Jan 2025 1 ETB = 0.0869 TJS 1 TJS = 11.5095 ETB
10 Jan 2025 1 ETB = 0.0869 TJS 1 TJS = 11.5017 ETB
11 Jan 2025 1 ETB = 0.0869 TJS 1 TJS = 11.5017 ETB
12 Jan 2025 1 ETB = 0.0869 TJS 1 TJS = 11.5017 ETB
13 Jan 2025 1 ETB = 0.0855 TJS 1 TJS = 11.6974 ETB
14 Jan 2025 1 ETB = 0.0855 TJS 1 TJS = 11.6977 ETB
15 Jan 2025 1 ETB = 0.0852 TJS 1 TJS = 11.7313 ETB
16 Jan 2025 1 ETB = 0.0852 TJS 1 TJS = 11.7308 ETB
17 Jan 2025 1 ETB = 0.0871 TJS 1 TJS = 11.4784 ETB
18 Jan 2025 1 ETB = 0.0871 TJS 1 TJS = 11.4784 ETB
19 Jan 2025 1 ETB = 0.0871 TJS 1 TJS = 11.4784 ETB
20 Jan 2025 1 ETB = 0.0871 TJS 1 TJS = 11.4783 ETB
21 Jan 2025 1 ETB = 0.0869 TJS 1 TJS = 11.5024 ETB
22 Jan 2025 1 ETB = 0.0869 TJS 1 TJS = 11.5022 ETB
23 Jan 2025 1 ETB = 0.0856 TJS 1 TJS = 11.6827 ETB
24 Jan 2025 1 ETB = 0.0847 TJS 1 TJS = 11.8051 ETB
25 Jan 2025 1 ETB = 0.0847 TJS 1 TJS = 11.8053 ETB
26 Jan 2025 1 ETB = 0.0847 TJS 1 TJS = 11.8053 ETB
27 Jan 2025 1 ETB = 0.0852 TJS 1 TJS = 11.7368 ETB
28 Jan 2025 1 ETB = 0.0853 TJS 1 TJS = 11.7192 ETB
29 Jan 2025 1 ETB = 0.0852 TJS 1 TJS = 11.7364 ETB
30 Jan 2025 1 ETB = 0.0853 TJS 1 TJS = 11.7211 ETB
31 Jan 2025 1 ETB = 0.0854 TJS 1 TJS = 11.7144 ETB

Feb 2025

DateETB-TJSTJS-ETB
01 Feb 2025 1 ETB = 0.0854 TJS 1 TJS = 11.7144 ETB
02 Feb 2025 1 ETB = 0.0854 TJS 1 TJS = 11.7144 ETB
03 Feb 2025 1 ETB = 0.0852 TJS 1 TJS = 11.736 ETB
04 Feb 2025 1 ETB = 0.0852 TJS 1 TJS = 11.7392 ETB
05 Feb 2025 1 ETB = 0.0854 TJS 1 TJS = 11.7068 ETB
06 Feb 2025 1 ETB = 0.0851 TJS 1 TJS = 11.7452 ETB
07 Feb 2025 1 ETB = 0.0855 TJS 1 TJS = 11.6916 ETB
08 Feb 2025 1 ETB = 0.0855 TJS 1 TJS = 11.6916 ETB
09 Feb 2025 1 ETB = 0.0855 TJS 1 TJS = 11.6916 ETB
10 Feb 2025 1 ETB = 0.0835 TJS 1 TJS = 11.9751 ETB
11 Feb 2025 1 ETB = 0.0852 TJS 1 TJS = 11.7406 ETB
12 Feb 2025 1 ETB = 0.0851 TJS 1 TJS = 11.7552 ETB
13 Feb 2025 1 ETB = 0.0851 TJS 1 TJS = 11.756 ETB
14 Feb 2025 1 ETB = 0.0852 TJS 1 TJS = 11.7349 ETB
15 Feb 2025 1 ETB = 0.0852 TJS 1 TJS = 11.7349 ETB
16 Feb 2025 1 ETB = 0.0852 TJS 1 TJS = 11.7349 ETB
17 Feb 2025 1 ETB = 0.0849 TJS 1 TJS = 11.7765 ETB
18 Feb 2025 1 ETB = 0.085 TJS 1 TJS = 11.7673 ETB
19 Feb 2025 1 ETB = 0.0868 TJS 1 TJS = 11.5201 ETB
20 Feb 2025 1 ETB = 0.085 TJS 1 TJS = 11.7664 ETB
21 Feb 2025 1 ETB = 0.0865 TJS 1 TJS = 11.5561 ETB
22 Feb 2025 1 ETB = 0.0865 TJS 1 TJS = 11.5561 ETB
23 Feb 2025 1 ETB = 0.0865 TJS 1 TJS = 11.5561 ETB
24 Feb 2025 1 ETB = 0.0845 TJS 1 TJS = 11.8388 ETB
25 Feb 2025 1 ETB = 0.0867 TJS 1 TJS = 11.5374 ETB
26 Feb 2025 1 ETB = 0.0844 TJS 1 TJS = 11.8421 ETB
27 Feb 2025 1 ETB = 0.0863 TJS 1 TJS = 11.5876 ETB
28 Feb 2025 1 ETB = 0.0844 TJS 1 TJS = 11.8449 ETB

Mar 2025

DateETB-TJSTJS-ETB
01 Mar 2025 1 ETB = 0.086 TJS 1 TJS = 11.6292 ETB
02 Mar 2025 1 ETB = 0.0844 TJS 1 TJS = 11.8542 ETB
03 Mar 2025 1 ETB = 0.0866 TJS 1 TJS = 11.5436 ETB
04 Mar 2025 1 ETB = 0.0843 TJS 1 TJS = 11.8564 ETB
05 Mar 2025 1 ETB = 0.0837 TJS 1 TJS = 11.9447 ETB
06 Mar 2025 1 ETB = 0.0872 TJS 1 TJS = 11.4717 ETB
07 Mar 2025 1 ETB = 0.0834 TJS 1 TJS = 11.9948 ETB
08 Mar 2025 1 ETB = 0.0833 TJS 1 TJS = 12.0041 ETB
09 Mar 2025 1 ETB = 0.0834 TJS 1 TJS = 11.9948 ETB
10 Mar 2025 1 ETB = 0.0849 TJS 1 TJS = 11.7751 ETB
11 Mar 2025 1 ETB = 0.0836 TJS 1 TJS = 11.96 ETB
12 Mar 2025 1 ETB = 0.0831 TJS 1 TJS = 12.0302 ETB
13 Mar 2025 1 ETB = 0.083 TJS 1 TJS = 12.0533 ETB
14 Mar 2025 1 ETB = 0.083 TJS 1 TJS = 12.0432 ETB
15 Mar 2025 1 ETB = 0.083 TJS 1 TJS = 12.0501 ETB
16 Mar 2025 1 ETB = 0.0831 TJS 1 TJS = 12.0303 ETB
17 Mar 2025 1 ETB = 0.0833 TJS 1 TJS = 11.9993 ETB
18 Mar 2025 1 ETB = 0.0832 TJS 1 TJS = 12.0198 ETB
19 Mar 2025 1 ETB = 0.0828 TJS 1 TJS = 12.0758 ETB
20 Mar 2025 1 ETB = 0.0835 TJS 1 TJS = 11.9792 ETB
21 Mar 2025 1 ETB = 0.0827 TJS 1 TJS = 12.0889 ETB
22 Mar 2025 1 ETB = 0.0828 TJS 1 TJS = 12.0713 ETB
23 Mar 2025 1 ETB = 0.083 TJS 1 TJS = 12.0431 ETB
24 Mar 2025 1 ETB = 0.0827 TJS 1 TJS = 12.089 ETB
25 Mar 2025 1 ETB = 0.0832 TJS 1 TJS = 12.0257 ETB
26 Mar 2025 1 ETB = 0.083 TJS 1 TJS = 12.049 ETB
27 Mar 2025 1 ETB = 0.0833 TJS 1 TJS = 12.0031 ETB
28 Mar 2025 1 ETB = 0.0829 TJS 1 TJS = 12.0642 ETB
29 Mar 2025 1 ETB = 0.0838 TJS 1 TJS = 11.9367 ETB
30 Mar 2025 1 ETB = 0.0836 TJS 1 TJS = 11.9596 ETB
31 Mar 2025 1 ETB = 0.0827 TJS 1 TJS = 12.0863 ETB

Apr 2025

DateETB-TJSTJS-ETB
01 Apr 2025 1 ETB = 0.0822 TJS 1 TJS = 12.1702 ETB
02 Apr 2025 1 ETB = 0.0825 TJS 1 TJS = 12.1284 ETB
03 Apr 2025 1 ETB = 0.0829 TJS 1 TJS = 12.0688 ETB
04 Apr 2025 1 ETB = 0.0826 TJS 1 TJS = 12.1087 ETB
05 Apr 2025 1 ETB = 0.0826 TJS 1 TJS = 12.1088 ETB
06 Apr 2025 1 ETB = 0.0826 TJS 1 TJS = 12.1088 ETB
07 Apr 2025 1 ETB = 0.0821 TJS 1 TJS = 12.1826 ETB
08 Apr 2025 1 ETB = 0.0825 TJS 1 TJS = 12.1155 ETB
09 Apr 2025 1 ETB = 0.0821 TJS 1 TJS = 12.1732 ETB
10 Apr 2025 1 ETB = 0.0823 TJS 1 TJS = 12.1494 ETB
11 Apr 2025 1 ETB = 0.0836 TJS 1 TJS = 11.9563 ETB
12 Apr 2025 1 ETB = 0.0836 TJS 1 TJS = 11.9596 ETB
13 Apr 2025 1 ETB = 0.0838 TJS 1 TJS = 11.9347 ETB
14 Apr 2025 1 ETB = 0.0821 TJS 1 TJS = 12.1796 ETB
15 Apr 2025 1 ETB = 0.0819 TJS 1 TJS = 12.2151 ETB
16 Apr 2025 1 ETB = 0.0816 TJS 1 TJS = 12.2562 ETB
17 Apr 2025 1 ETB = 0.0807 TJS 1 TJS = 12.393 ETB
18 Apr 2025 1 ETB = 0.0807 TJS 1 TJS = 12.393 ETB
19 Apr 2025 1 ETB = 0.0807 TJS 1 TJS = 12.393 ETB
20 Apr 2025 1 ETB = 0.0807 TJS 1 TJS = 12.393 ETB
21 Apr 2025 1 ETB = 0.0807 TJS 1 TJS = 12.393 ETB
22 Apr 2025 1 ETB = 0.0798 TJS 1 TJS = 12.5275 ETB
23 Apr 2025 1 ETB = 0.0794 TJS 1 TJS = 12.6005 ETB
24 Apr 2025 1 ETB = 0.0794 TJS 1 TJS = 12.6005 ETB

ETB-TJS and TJS-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats