> ETB-TJS and TJS-ETB exchange rates - 2024

ETB-TJS and TJS-ETB exchange rates - 2024

ETB-TJS and TJS-ETB exchange rates

Check below the exchange rates for ETB-TJS and TJS-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 0.1326 TJS

1 TJS = 7.539 ETB

1Y 2Y 3Y

ETB to TJSTJS to ETB

Jan 2024

Date	ETB-TJS	TJS-ETB
01 Jan 2024	1 ETB = 0.1943 TJS	1 TJS = 5.1455 ETB
02 Jan 2024	1 ETB = 0.1936 TJS	1 TJS = 5.1644 ETB
03 Jan 2024	1 ETB = 0.195 TJS	1 TJS = 5.1277 ETB
04 Jan 2024	1 ETB = 0.1936 TJS	1 TJS = 5.1654 ETB
05 Jan 2024	1 ETB = 0.1956 TJS	1 TJS = 5.1116 ETB
06 Jan 2024	1 ETB = 0.1956 TJS	1 TJS = 5.1116 ETB
07 Jan 2024	1 ETB = 0.1956 TJS	1 TJS = 5.1116 ETB
08 Jan 2024	1 ETB = 0.1938 TJS	1 TJS = 5.1598 ETB
09 Jan 2024	1 ETB = 0.1938 TJS	1 TJS = 5.1598 ETB
10 Jan 2024	1 ETB = 0.1936 TJS	1 TJS = 5.1643 ETB
11 Jan 2024	1 ETB = 0.1941 TJS	1 TJS = 5.1526 ETB
12 Jan 2024	1 ETB = 0.1934 TJS	1 TJS = 5.1718 ETB
13 Jan 2024	1 ETB = 0.1934 TJS	1 TJS = 5.1717 ETB
14 Jan 2024	1 ETB = 0.1934 TJS	1 TJS = 5.1717 ETB
15 Jan 2024	1 ETB = 0.1931 TJS	1 TJS = 5.1793 ETB
16 Jan 2024	1 ETB = 0.1935 TJS	1 TJS = 5.1678 ETB
17 Jan 2024	1 ETB = 0.1944 TJS	1 TJS = 5.1445 ETB
18 Jan 2024	1 ETB = 0.1931 TJS	1 TJS = 5.1778 ETB
19 Jan 2024	1 ETB = 0.1928 TJS	1 TJS = 5.1874 ETB
20 Jan 2024	1 ETB = 0.1928 TJS	1 TJS = 5.1875 ETB
21 Jan 2024	1 ETB = 0.1928 TJS	1 TJS = 5.1875 ETB
22 Jan 2024	1 ETB = 0.1928 TJS	1 TJS = 5.1879 ETB
23 Jan 2024	1 ETB = 0.1927 TJS	1 TJS = 5.1881 ETB
24 Jan 2024	1 ETB = 0.1932 TJS	1 TJS = 5.1763 ETB
25 Jan 2024	1 ETB = 0.193 TJS	1 TJS = 5.1816 ETB
26 Jan 2024	1 ETB = 0.1926 TJS	1 TJS = 5.1913 ETB
27 Jan 2024	1 ETB = 0.1926 TJS	1 TJS = 5.1914 ETB
28 Jan 2024	1 ETB = 0.1926 TJS	1 TJS = 5.1914 ETB
29 Jan 2024	1 ETB = 0.1942 TJS	1 TJS = 5.149 ETB
30 Jan 2024	1 ETB = 0.1927 TJS	1 TJS = 5.1898 ETB
31 Jan 2024	1 ETB = 0.1945 TJS	1 TJS = 5.1408 ETB

Feb 2024

Date	ETB-TJS	TJS-ETB
01 Feb 2024	1 ETB = 0.193 TJS	1 TJS = 5.1808 ETB
02 Feb 2024	1 ETB = 0.193 TJS	1 TJS = 5.1816 ETB
03 Feb 2024	1 ETB = 0.1917 TJS	1 TJS = 5.2171 ETB
04 Feb 2024	1 ETB = 0.1917 TJS	1 TJS = 5.2171 ETB
05 Feb 2024	1 ETB = 0.1944 TJS	1 TJS = 5.1446 ETB
06 Feb 2024	1 ETB = 0.193 TJS	1 TJS = 5.1806 ETB
07 Feb 2024	1 ETB = 0.1929 TJS	1 TJS = 5.1828 ETB
08 Feb 2024	1 ETB = 0.1931 TJS	1 TJS = 5.1795 ETB
09 Feb 2024	1 ETB = 0.1932 TJS	1 TJS = 5.1754 ETB
10 Feb 2024	1 ETB = 0.1932 TJS	1 TJS = 5.1754 ETB
11 Feb 2024	1 ETB = 0.1932 TJS	1 TJS = 5.1754 ETB
12 Feb 2024	1 ETB = 0.1928 TJS	1 TJS = 5.188 ETB
13 Feb 2024	1 ETB = 0.1934 TJS	1 TJS = 5.1719 ETB
14 Feb 2024	1 ETB = 0.1931 TJS	1 TJS = 5.1798 ETB
15 Feb 2024	1 ETB = 0.1932 TJS	1 TJS = 5.1768 ETB
16 Feb 2024	1 ETB = 0.1943 TJS	1 TJS = 5.1471 ETB
17 Feb 2024	1 ETB = 0.1934 TJS	1 TJS = 5.1718 ETB
18 Feb 2024	1 ETB = 0.1943 TJS	1 TJS = 5.1471 ETB
19 Feb 2024	1 ETB = 0.1933 TJS	1 TJS = 5.1742 ETB
20 Feb 2024	1 ETB = 0.193 TJS	1 TJS = 5.1825 ETB
21 Feb 2024	1 ETB = 0.1932 TJS	1 TJS = 5.1758 ETB
22 Feb 2024	1 ETB = 0.1931 TJS	1 TJS = 5.1789 ETB
23 Feb 2024	1 ETB = 0.1931 TJS	1 TJS = 5.1795 ETB
24 Feb 2024	1 ETB = 0.1931 TJS	1 TJS = 5.1795 ETB
25 Feb 2024	1 ETB = 0.1931 TJS	1 TJS = 5.1795 ETB
26 Feb 2024	1 ETB = 0.1931 TJS	1 TJS = 5.1778 ETB
27 Feb 2024	1 ETB = 0.1932 TJS	1 TJS = 5.1763 ETB
28 Feb 2024	1 ETB = 0.1934 TJS	1 TJS = 5.1698 ETB
29 Feb 2024	1 ETB = 0.1942 TJS	1 TJS = 5.1503 ETB

Mar 2024

Date	ETB-TJS	TJS-ETB
01 Mar 2024	1 ETB = 0.1939 TJS	1 TJS = 5.1571 ETB
02 Mar 2024	1 ETB = 0.1939 TJS	1 TJS = 5.1571 ETB
03 Mar 2024	1 ETB = 0.1939 TJS	1 TJS = 5.1571 ETB
04 Mar 2024	1 ETB = 0.193 TJS	1 TJS = 5.1803 ETB
05 Mar 2024	1 ETB = 0.1928 TJS	1 TJS = 5.1879 ETB
06 Mar 2024	1 ETB = 0.1927 TJS	1 TJS = 5.1882 ETB
07 Mar 2024	1 ETB = 0.193 TJS	1 TJS = 5.1815 ETB
08 Mar 2024	1 ETB = 0.1929 TJS	1 TJS = 5.1842 ETB
09 Mar 2024	1 ETB = 0.1929 TJS	1 TJS = 5.1842 ETB
10 Mar 2024	1 ETB = 0.1929 TJS	1 TJS = 5.1842 ETB
11 Mar 2024	1 ETB = 0.193 TJS	1 TJS = 5.1821 ETB
12 Mar 2024	1 ETB = 0.1928 TJS	1 TJS = 5.1872 ETB
13 Mar 2024	1 ETB = 0.1929 TJS	1 TJS = 5.1853 ETB
14 Mar 2024	1 ETB = 0.1928 TJS	1 TJS = 5.1856 ETB
15 Mar 2024	1 ETB = 0.1936 TJS	1 TJS = 5.164 ETB
16 Mar 2024	1 ETB = 0.1936 TJS	1 TJS = 5.164 ETB
17 Mar 2024	1 ETB = 0.1936 TJS	1 TJS = 5.164 ETB
18 Mar 2024	1 ETB = 0.193 TJS	1 TJS = 5.1815 ETB
19 Mar 2024	1 ETB = 0.1932 TJS	1 TJS = 5.1773 ETB
20 Mar 2024	1 ETB = 0.193 TJS	1 TJS = 5.1822 ETB
21 Mar 2024	1 ETB = 0.1929 TJS	1 TJS = 5.1833 ETB
22 Mar 2024	1 ETB = 0.1936 TJS	1 TJS = 5.1649 ETB
23 Mar 2024	1 ETB = 0.1936 TJS	1 TJS = 5.165 ETB
24 Mar 2024	1 ETB = 0.1936 TJS	1 TJS = 5.165 ETB
25 Mar 2024	1 ETB = 0.1924 TJS	1 TJS = 5.1977 ETB
26 Mar 2024	1 ETB = 0.1927 TJS	1 TJS = 5.1883 ETB
27 Mar 2024	1 ETB = 0.1926 TJS	1 TJS = 5.1921 ETB
28 Mar 2024	1 ETB = 0.1927 TJS	1 TJS = 5.189 ETB
29 Mar 2024	1 ETB = 0.1925 TJS	1 TJS = 5.1946 ETB
30 Mar 2024	1 ETB = 0.1925 TJS	1 TJS = 5.1946 ETB
31 Mar 2024	1 ETB = 0.1925 TJS	1 TJS = 5.1946 ETB

Apr 2024

Date	ETB-TJS	TJS-ETB
01 Apr 2024	1 ETB = 0.1925 TJS	1 TJS = 5.1946 ETB
02 Apr 2024	1 ETB = 0.1927 TJS	1 TJS = 5.1904 ETB
03 Apr 2024	1 ETB = 0.1928 TJS	1 TJS = 5.1863 ETB
04 Apr 2024	1 ETB = 0.1923 TJS	1 TJS = 5.2005 ETB
05 Apr 2024	1 ETB = 0.1934 TJS	1 TJS = 5.1719 ETB
06 Apr 2024	1 ETB = 0.1934 TJS	1 TJS = 5.1719 ETB
07 Apr 2024	1 ETB = 0.1934 TJS	1 TJS = 5.1719 ETB
08 Apr 2024	1 ETB = 0.1925 TJS	1 TJS = 5.1961 ETB
09 Apr 2024	1 ETB = 0.1925 TJS	1 TJS = 5.1939 ETB
10 Apr 2024	1 ETB = 0.1925 TJS	1 TJS = 5.1942 ETB
11 Apr 2024	1 ETB = 0.1929 TJS	1 TJS = 5.1834 ETB
12 Apr 2024	1 ETB = 0.1923 TJS	1 TJS = 5.1996 ETB
13 Apr 2024	1 ETB = 0.1919 TJS	1 TJS = 5.212 ETB
14 Apr 2024	1 ETB = 0.1923 TJS	1 TJS = 5.1997 ETB
15 Apr 2024	1 ETB = 0.1919 TJS	1 TJS = 5.2123 ETB
16 Apr 2024	1 ETB = 0.1922 TJS	1 TJS = 5.2034 ETB
17 Apr 2024	1 ETB = 0.192 TJS	1 TJS = 5.2082 ETB
18 Apr 2024	1 ETB = 0.1922 TJS	1 TJS = 5.2032 ETB
19 Apr 2024	1 ETB = 0.1923 TJS	1 TJS = 5.2008 ETB
20 Apr 2024	1 ETB = 0.1923 TJS	1 TJS = 5.2008 ETB
21 Apr 2024	1 ETB = 0.1923 TJS	1 TJS = 5.2008 ETB
22 Apr 2024	1 ETB = 0.1923 TJS	1 TJS = 5.199 ETB
23 Apr 2024	1 ETB = 0.192 TJS	1 TJS = 5.2093 ETB
24 Apr 2024	1 ETB = 0.1923 TJS	1 TJS = 5.1997 ETB
25 Apr 2024	1 ETB = 0.1916 TJS	1 TJS = 5.2202 ETB
26 Apr 2024	1 ETB = 0.1904 TJS	1 TJS = 5.2532 ETB
27 Apr 2024	1 ETB = 0.1904 TJS	1 TJS = 5.2531 ETB
28 Apr 2024	1 ETB = 0.1904 TJS	1 TJS = 5.2531 ETB
29 Apr 2024	1 ETB = 0.1903 TJS	1 TJS = 5.2538 ETB
30 Apr 2024	1 ETB = 0.1902 TJS	1 TJS = 5.2574 ETB

May 2024

Date	ETB-TJS	TJS-ETB
01 May 2024	1 ETB = 0.1902 TJS	1 TJS = 5.2575 ETB
02 May 2024	1 ETB = 0.1886 TJS	1 TJS = 5.3018 ETB
03 May 2024	1 ETB = 0.1902 TJS	1 TJS = 5.2568 ETB
04 May 2024	1 ETB = 0.1902 TJS	1 TJS = 5.2568 ETB
05 May 2024	1 ETB = 0.1902 TJS	1 TJS = 5.2568 ETB
06 May 2024	1 ETB = 0.1902 TJS	1 TJS = 5.2575 ETB
07 May 2024	1 ETB = 0.1914 TJS	1 TJS = 5.2234 ETB
08 May 2024	1 ETB = 0.19 TJS	1 TJS = 5.2629 ETB
09 May 2024	1 ETB = 0.1902 TJS	1 TJS = 5.2583 ETB
10 May 2024	1 ETB = 0.1902 TJS	1 TJS = 5.2582 ETB
11 May 2024	1 ETB = 0.1902 TJS	1 TJS = 5.2582 ETB
12 May 2024	1 ETB = 0.1902 TJS	1 TJS = 5.2582 ETB
13 May 2024	1 ETB = 0.1899 TJS	1 TJS = 5.2661 ETB
14 May 2024	1 ETB = 0.19 TJS	1 TJS = 5.2642 ETB
15 May 2024	1 ETB = 0.1895 TJS	1 TJS = 5.2762 ETB
16 May 2024	1 ETB = 0.189 TJS	1 TJS = 5.2914 ETB
17 May 2024	1 ETB = 0.1885 TJS	1 TJS = 5.3037 ETB
18 May 2024	1 ETB = 0.1885 TJS	1 TJS = 5.3037 ETB
19 May 2024	1 ETB = 0.1885 TJS	1 TJS = 5.3037 ETB
20 May 2024	1 ETB = 0.1889 TJS	1 TJS = 5.2941 ETB
21 May 2024	1 ETB = 0.1881 TJS	1 TJS = 5.3167 ETB
22 May 2024	1 ETB = 0.1877 TJS	1 TJS = 5.327 ETB
23 May 2024	1 ETB = 0.1874 TJS	1 TJS = 5.3348 ETB
24 May 2024	1 ETB = 0.1876 TJS	1 TJS = 5.33 ETB
25 May 2024	1 ETB = 0.1876 TJS	1 TJS = 5.33 ETB
26 May 2024	1 ETB = 0.1876 TJS	1 TJS = 5.33 ETB
27 May 2024	1 ETB = 0.1892 TJS	1 TJS = 5.2854 ETB
28 May 2024	1 ETB = 0.1866 TJS	1 TJS = 5.36 ETB
29 May 2024	1 ETB = 0.1866 TJS	1 TJS = 5.358 ETB
30 May 2024	1 ETB = 0.1866 TJS	1 TJS = 5.3582 ETB
31 May 2024	1 ETB = 0.1866 TJS	1 TJS = 5.3586 ETB

Jun 2024

Date	ETB-TJS	TJS-ETB
01 Jun 2024	1 ETB = 0.1866 TJS	1 TJS = 5.3585 ETB
02 Jun 2024	1 ETB = 0.1866 TJS	1 TJS = 5.3585 ETB
03 Jun 2024	1 ETB = 0.1869 TJS	1 TJS = 5.3518 ETB
04 Jun 2024	1 ETB = 0.1863 TJS	1 TJS = 5.3674 ETB
05 Jun 2024	1 ETB = 0.186 TJS	1 TJS = 5.3757 ETB
06 Jun 2024	1 ETB = 0.1863 TJS	1 TJS = 5.3687 ETB
07 Jun 2024	1 ETB = 0.1867 TJS	1 TJS = 5.3574 ETB
08 Jun 2024	1 ETB = 0.1867 TJS	1 TJS = 5.357 ETB
09 Jun 2024	1 ETB = 0.1867 TJS	1 TJS = 5.357 ETB
10 Jun 2024	1 ETB = 0.1867 TJS	1 TJS = 5.3572 ETB
11 Jun 2024	1 ETB = 0.1858 TJS	1 TJS = 5.3823 ETB
12 Jun 2024	1 ETB = 0.1848 TJS	1 TJS = 5.4107 ETB
13 Jun 2024	1 ETB = 0.1869 TJS	1 TJS = 5.3513 ETB
14 Jun 2024	1 ETB = 0.187 TJS	1 TJS = 5.3477 ETB
15 Jun 2024	1 ETB = 0.187 TJS	1 TJS = 5.3477 ETB
16 Jun 2024	1 ETB = 0.187 TJS	1 TJS = 5.3477 ETB
17 Jun 2024	1 ETB = 0.1866 TJS	1 TJS = 5.3582 ETB
18 Jun 2024	1 ETB = 0.1855 TJS	1 TJS = 5.3904 ETB
19 Jun 2024	1 ETB = 0.1833 TJS	1 TJS = 5.4552 ETB
20 Jun 2024	1 ETB = 0.1842 TJS	1 TJS = 5.4299 ETB
21 Jun 2024	1 ETB = 0.1842 TJS	1 TJS = 5.4281 ETB
22 Jun 2024	1 ETB = 0.1842 TJS	1 TJS = 5.4281 ETB
23 Jun 2024	1 ETB = 0.1842 TJS	1 TJS = 5.4281 ETB
24 Jun 2024	1 ETB = 0.1856 TJS	1 TJS = 5.388 ETB
25 Jun 2024	1 ETB = 0.1865 TJS	1 TJS = 5.3617 ETB
26 Jun 2024	1 ETB = 0.1845 TJS	1 TJS = 5.4196 ETB
27 Jun 2024	1 ETB = 0.1845 TJS	1 TJS = 5.4202 ETB
28 Jun 2024	1 ETB = 0.1849 TJS	1 TJS = 5.4082 ETB
29 Jun 2024	1 ETB = 0.1849 TJS	1 TJS = 5.4082 ETB
30 Jun 2024	1 ETB = 0.1849 TJS	1 TJS = 5.4081 ETB

Jul 2024

Date	ETB-TJS	TJS-ETB
01 Jul 2024	1 ETB = 0.1845 TJS	1 TJS = 5.4188 ETB
02 Jul 2024	1 ETB = 0.1857 TJS	1 TJS = 5.3841 ETB
03 Jul 2024	1 ETB = 0.1854 TJS	1 TJS = 5.3935 ETB
04 Jul 2024	1 ETB = 0.1843 TJS	1 TJS = 5.4249 ETB
05 Jul 2024	1 ETB = 0.1845 TJS	1 TJS = 5.4203 ETB
06 Jul 2024	1 ETB = 0.1845 TJS	1 TJS = 5.4203 ETB
07 Jul 2024	1 ETB = 0.1845 TJS	1 TJS = 5.4203 ETB
08 Jul 2024	1 ETB = 0.1844 TJS	1 TJS = 5.4231 ETB
09 Jul 2024	1 ETB = 0.1856 TJS	1 TJS = 5.3879 ETB
10 Jul 2024	1 ETB = 0.1844 TJS	1 TJS = 5.4239 ETB
11 Jul 2024	1 ETB = 0.1844 TJS	1 TJS = 5.4234 ETB
12 Jul 2024	1 ETB = 0.1843 TJS	1 TJS = 5.4246 ETB
13 Jul 2024	1 ETB = 0.1846 TJS	1 TJS = 5.4167 ETB
14 Jul 2024	1 ETB = 0.1843 TJS	1 TJS = 5.4246 ETB
15 Jul 2024	1 ETB = 0.1845 TJS	1 TJS = 5.4201 ETB
16 Jul 2024	1 ETB = 0.1843 TJS	1 TJS = 5.4253 ETB
17 Jul 2024	1 ETB = 0.1854 TJS	1 TJS = 5.3928 ETB
18 Jul 2024	1 ETB = 0.1841 TJS	1 TJS = 5.4314 ETB
19 Jul 2024	1 ETB = 0.1855 TJS	1 TJS = 5.3902 ETB
20 Jul 2024	1 ETB = 0.1855 TJS	1 TJS = 5.3902 ETB
21 Jul 2024	1 ETB = 0.1855 TJS	1 TJS = 5.3902 ETB
22 Jul 2024	1 ETB = 0.1843 TJS	1 TJS = 5.4269 ETB
23 Jul 2024	1 ETB = 0.1843 TJS	1 TJS = 5.4274 ETB
24 Jul 2024	1 ETB = 0.1842 TJS	1 TJS = 5.4277 ETB
25 Jul 2024	1 ETB = 0.1837 TJS	1 TJS = 5.4435 ETB
26 Jul 2024	1 ETB = 0.1834 TJS	1 TJS = 5.4539 ETB
27 Jul 2024	1 ETB = 0.1833 TJS	1 TJS = 5.4541 ETB
28 Jul 2024	1 ETB = 0.1833 TJS	1 TJS = 5.4541 ETB
29 Jul 2024	1 ETB = 0.1836 TJS	1 TJS = 5.4465 ETB
30 Jul 2024	1 ETB = 0.183 TJS	1 TJS = 5.4639 ETB
31 Jul 2024	1 ETB = 0.1335 TJS	1 TJS = 7.4903 ETB

Aug 2024

Date	ETB-TJS	TJS-ETB
01 Aug 2024	1 ETB = 0.1329 TJS	1 TJS = 7.5245 ETB
02 Aug 2024	1 ETB = 0.1306 TJS	1 TJS = 7.6573 ETB
03 Aug 2024	1 ETB = 0.1306 TJS	1 TJS = 7.6574 ETB
04 Aug 2024	1 ETB = 0.1306 TJS	1 TJS = 7.6574 ETB
05 Aug 2024	1 ETB = 0.1312 TJS	1 TJS = 7.6241 ETB
06 Aug 2024	1 ETB = 0.1113 TJS	1 TJS = 8.982 ETB
07 Aug 2024	1 ETB = 0.1068 TJS	1 TJS = 9.3604 ETB
08 Aug 2024	1 ETB = 0.1063 TJS	1 TJS = 9.4094 ETB
09 Aug 2024	1 ETB = 0.0988 TJS	1 TJS = 10.1263 ETB
10 Aug 2024	1 ETB = 0.1003 TJS	1 TJS = 9.9682 ETB
11 Aug 2024	1 ETB = 0.0988 TJS	1 TJS = 10.1263 ETB
12 Aug 2024	1 ETB = 0.1028 TJS	1 TJS = 9.7283 ETB
13 Aug 2024	1 ETB = 0.1024 TJS	1 TJS = 9.7704 ETB
14 Aug 2024	1 ETB = 0.0964 TJS	1 TJS = 10.3725 ETB
15 Aug 2024	1 ETB = 0.0964 TJS	1 TJS = 10.3773 ETB
16 Aug 2024	1 ETB = 0.101 TJS	1 TJS = 9.9003 ETB
17 Aug 2024	1 ETB = 0.101 TJS	1 TJS = 9.9003 ETB
18 Aug 2024	1 ETB = 0.101 TJS	1 TJS = 9.9003 ETB
19 Aug 2024	1 ETB = 0.0973 TJS	1 TJS = 10.281 ETB
20 Aug 2024	1 ETB = 0.0976 TJS	1 TJS = 10.2423 ETB
21 Aug 2024	1 ETB = 0.0976 TJS	1 TJS = 10.2427 ETB
22 Aug 2024	1 ETB = 0.0976 TJS	1 TJS = 10.2488 ETB
23 Aug 2024	1 ETB = 0.0973 TJS	1 TJS = 10.2791 ETB
24 Aug 2024	1 ETB = 0.0973 TJS	1 TJS = 10.2777 ETB
25 Aug 2024	1 ETB = 0.0973 TJS	1 TJS = 10.2777 ETB
26 Aug 2024	1 ETB = 0.096 TJS	1 TJS = 10.4181 ETB
27 Aug 2024	1 ETB = 0.0938 TJS	1 TJS = 10.6612 ETB
28 Aug 2024	1 ETB = 0.0959 TJS	1 TJS = 10.4316 ETB
29 Aug 2024	1 ETB = 0.1005 TJS	1 TJS = 9.9481 ETB
30 Aug 2024	1 ETB = 0.0969 TJS	1 TJS = 10.3246 ETB
31 Aug 2024	1 ETB = 0.0962 TJS	1 TJS = 10.3984 ETB

Sep 2024

Date	ETB-TJS	TJS-ETB
01 Sep 2024	1 ETB = 0.0969 TJS	1 TJS = 10.3246 ETB
02 Sep 2024	1 ETB = 0.0961 TJS	1 TJS = 10.4094 ETB
03 Sep 2024	1 ETB = 0.0959 TJS	1 TJS = 10.4289 ETB
04 Sep 2024	1 ETB = 0.0958 TJS	1 TJS = 10.4362 ETB
05 Sep 2024	1 ETB = 0.0958 TJS	1 TJS = 10.4411 ETB
06 Sep 2024	1 ETB = 0.0928 TJS	1 TJS = 10.7772 ETB
07 Sep 2024	1 ETB = 0.0928 TJS	1 TJS = 10.7772 ETB
08 Sep 2024	1 ETB = 0.0928 TJS	1 TJS = 10.7772 ETB
09 Sep 2024	1 ETB = 0.0937 TJS	1 TJS = 10.6672 ETB
10 Sep 2024	1 ETB = 0.0931 TJS	1 TJS = 10.7369 ETB
11 Sep 2024	1 ETB = 0.0936 TJS	1 TJS = 10.6827 ETB
12 Sep 2024	1 ETB = 0.0936 TJS	1 TJS = 10.6792 ETB
13 Sep 2024	1 ETB = 0.0908 TJS	1 TJS = 11.0114 ETB
14 Sep 2024	1 ETB = 0.0908 TJS	1 TJS = 11.0118 ETB
15 Sep 2024	1 ETB = 0.0908 TJS	1 TJS = 11.0118 ETB
16 Sep 2024	1 ETB = 0.0934 TJS	1 TJS = 10.7034 ETB
17 Sep 2024	1 ETB = 0.0934 TJS	1 TJS = 10.7036 ETB
18 Sep 2024	1 ETB = 0.0949 TJS	1 TJS = 10.5384 ETB
19 Sep 2024	1 ETB = 0.0924 TJS	1 TJS = 10.8279 ETB
20 Sep 2024	1 ETB = 0.0916 TJS	1 TJS = 10.9164 ETB
21 Sep 2024	1 ETB = 0.0916 TJS	1 TJS = 10.9164 ETB
22 Sep 2024	1 ETB = 0.0916 TJS	1 TJS = 10.9164 ETB
23 Sep 2024	1 ETB = 0.0892 TJS	1 TJS = 11.2157 ETB
24 Sep 2024	1 ETB = 0.0891 TJS	1 TJS = 11.2286 ETB
25 Sep 2024	1 ETB = 0.0893 TJS	1 TJS = 11.203 ETB
26 Sep 2024	1 ETB = 0.089 TJS	1 TJS = 11.2345 ETB
27 Sep 2024	1 ETB = 0.0904 TJS	1 TJS = 11.0671 ETB
28 Sep 2024	1 ETB = 0.0892 TJS	1 TJS = 11.2048 ETB
29 Sep 2024	1 ETB = 0.0892 TJS	1 TJS = 11.2048 ETB
30 Sep 2024	1 ETB = 0.0904 TJS	1 TJS = 11.0564 ETB

Oct 2024

Date	ETB-TJS	TJS-ETB
01 Oct 2024	1 ETB = 0.0899 TJS	1 TJS = 11.1235 ETB
02 Oct 2024	1 ETB = 0.0889 TJS	1 TJS = 11.2513 ETB
03 Oct 2024	1 ETB = 0.088 TJS	1 TJS = 11.3581 ETB
04 Oct 2024	1 ETB = 0.089 TJS	1 TJS = 11.2329 ETB
05 Oct 2024	1 ETB = 0.089 TJS	1 TJS = 11.2329 ETB
06 Oct 2024	1 ETB = 0.089 TJS	1 TJS = 11.2329 ETB
07 Oct 2024	1 ETB = 0.0891 TJS	1 TJS = 11.2282 ETB
08 Oct 2024	1 ETB = 0.0876 TJS	1 TJS = 11.4102 ETB
09 Oct 2024	1 ETB = 0.089 TJS	1 TJS = 11.2358 ETB
10 Oct 2024	1 ETB = 0.0874 TJS	1 TJS = 11.4408 ETB
11 Oct 2024	1 ETB = 0.089 TJS	1 TJS = 11.2334 ETB
12 Oct 2024	1 ETB = 0.089 TJS	1 TJS = 11.2337 ETB
13 Oct 2024	1 ETB = 0.0892 TJS	1 TJS = 11.2126 ETB
14 Oct 2024	1 ETB = 0.0886 TJS	1 TJS = 11.2807 ETB
15 Oct 2024	1 ETB = 0.0885 TJS	1 TJS = 11.3026 ETB
16 Oct 2024	1 ETB = 0.089 TJS	1 TJS = 11.2394 ETB
17 Oct 2024	1 ETB = 0.0883 TJS	1 TJS = 11.3292 ETB
18 Oct 2024	1 ETB = 0.0889 TJS	1 TJS = 11.2469 ETB
19 Oct 2024	1 ETB = 0.0889 TJS	1 TJS = 11.2468 ETB
20 Oct 2024	1 ETB = 0.0889 TJS	1 TJS = 11.2468 ETB
21 Oct 2024	1 ETB = 0.0886 TJS	1 TJS = 11.2835 ETB
22 Oct 2024	1 ETB = 0.0882 TJS	1 TJS = 11.3402 ETB
23 Oct 2024	1 ETB = 0.0894 TJS	1 TJS = 11.1912 ETB
24 Oct 2024	1 ETB = 0.0891 TJS	1 TJS = 11.2218 ETB
25 Oct 2024	1 ETB = 0.0875 TJS	1 TJS = 11.4261 ETB
26 Oct 2024	1 ETB = 0.0875 TJS	1 TJS = 11.426 ETB
27 Oct 2024	1 ETB = 0.0875 TJS	1 TJS = 11.426 ETB
28 Oct 2024	1 ETB = 0.0873 TJS	1 TJS = 11.4602 ETB
29 Oct 2024	1 ETB = 0.0891 TJS	1 TJS = 11.2204 ETB
30 Oct 2024	1 ETB = 0.0868 TJS	1 TJS = 11.523 ETB
31 Oct 2024	1 ETB = 0.0867 TJS	1 TJS = 11.5333 ETB

Nov 2024

Date	ETB-TJS	TJS-ETB
01 Nov 2024	1 ETB = 0.0885 TJS	1 TJS = 11.298 ETB
02 Nov 2024	1 ETB = 0.0878 TJS	1 TJS = 11.3856 ETB
03 Nov 2024	1 ETB = 0.0885 TJS	1 TJS = 11.298 ETB
04 Nov 2024	1 ETB = 0.0867 TJS	1 TJS = 11.5296 ETB
05 Nov 2024	1 ETB = 0.0885 TJS	1 TJS = 11.303 ETB
06 Nov 2024	1 ETB = 0.0887 TJS	1 TJS = 11.2685 ETB
07 Nov 2024	1 ETB = 0.0864 TJS	1 TJS = 11.5804 ETB
08 Nov 2024	1 ETB = 0.0859 TJS	1 TJS = 11.6474 ETB
09 Nov 2024	1 ETB = 0.0859 TJS	1 TJS = 11.6475 ETB
10 Nov 2024	1 ETB = 0.0859 TJS	1 TJS = 11.6475 ETB
11 Nov 2024	1 ETB = 0.0863 TJS	1 TJS = 11.5845 ETB
12 Nov 2024	1 ETB = 0.086 TJS	1 TJS = 11.6267 ETB
13 Nov 2024	1 ETB = 0.0873 TJS	1 TJS = 11.4552 ETB
14 Nov 2024	1 ETB = 0.086 TJS	1 TJS = 11.6286 ETB
15 Nov 2024	1 ETB = 0.088 TJS	1 TJS = 11.3602 ETB
16 Nov 2024	1 ETB = 0.088 TJS	1 TJS = 11.3602 ETB
17 Nov 2024	1 ETB = 0.088 TJS	1 TJS = 11.3602 ETB
18 Nov 2024	1 ETB = 0.0859 TJS	1 TJS = 11.6347 ETB
19 Nov 2024	1 ETB = 0.0864 TJS	1 TJS = 11.5787 ETB
20 Nov 2024	1 ETB = 0.0854 TJS	1 TJS = 11.7072 ETB
21 Nov 2024	1 ETB = 0.0855 TJS	1 TJS = 11.701 ETB
22 Nov 2024	1 ETB = 0.087 TJS	1 TJS = 11.495 ETB
23 Nov 2024	1 ETB = 0.087 TJS	1 TJS = 11.495 ETB
24 Nov 2024	1 ETB = 0.087 TJS	1 TJS = 11.495 ETB
25 Nov 2024	1 ETB = 0.0855 TJS	1 TJS = 11.6972 ETB
26 Nov 2024	1 ETB = 0.0854 TJS	1 TJS = 11.7117 ETB
27 Nov 2024	1 ETB = 0.0849 TJS	1 TJS = 11.7854 ETB
28 Nov 2024	1 ETB = 0.088 TJS	1 TJS = 11.3655 ETB
29 Nov 2024	1 ETB = 0.0862 TJS	1 TJS = 11.5954 ETB
30 Nov 2024	1 ETB = 0.0862 TJS	1 TJS = 11.5954 ETB

Dec 2024

Date	ETB-TJS	TJS-ETB
01 Dec 2024	1 ETB = 0.0862 TJS	1 TJS = 11.5954 ETB
02 Dec 2024	1 ETB = 0.086 TJS	1 TJS = 11.6219 ETB
03 Dec 2024	1 ETB = 0.0873 TJS	1 TJS = 11.4587 ETB
04 Dec 2024	1 ETB = 0.0862 TJS	1 TJS = 11.6064 ETB
05 Dec 2024	1 ETB = 0.0898 TJS	1 TJS = 11.1385 ETB
06 Dec 2024	1 ETB = 0.086 TJS	1 TJS = 11.6307 ETB
07 Dec 2024	1 ETB = 0.086 TJS	1 TJS = 11.6307 ETB
08 Dec 2024	1 ETB = 0.086 TJS	1 TJS = 11.6307 ETB
09 Dec 2024	1 ETB = 0.0877 TJS	1 TJS = 11.4039 ETB
10 Dec 2024	1 ETB = 0.0859 TJS	1 TJS = 11.6448 ETB
11 Dec 2024	1 ETB = 0.0859 TJS	1 TJS = 11.6423 ETB
12 Dec 2024	1 ETB = 0.0858 TJS	1 TJS = 11.6538 ETB
13 Dec 2024	1 ETB = 0.086 TJS	1 TJS = 11.629 ETB
14 Dec 2024	1 ETB = 0.086 TJS	1 TJS = 11.629 ETB
15 Dec 2024	1 ETB = 0.086 TJS	1 TJS = 11.629 ETB
16 Dec 2024	1 ETB = 0.0859 TJS	1 TJS = 11.646 ETB
17 Dec 2024	1 ETB = 0.086 TJS	1 TJS = 11.6246 ETB
18 Dec 2024	1 ETB = 0.0872 TJS	1 TJS = 11.4736 ETB
19 Dec 2024	1 ETB = 0.0857 TJS	1 TJS = 11.6686 ETB
20 Dec 2024	1 ETB = 0.0878 TJS	1 TJS = 11.3948 ETB
21 Dec 2024	1 ETB = 0.0878 TJS	1 TJS = 11.3947 ETB
22 Dec 2024	1 ETB = 0.0878 TJS	1 TJS = 11.3947 ETB

ETB-TJS and TJS-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News