> ETB-SZL and SZL-ETB exchange rates - 2024

ETB-SZL and SZL-ETB exchange rates - 2024

ETB-SZL and SZL-ETB exchange rates

Check below the exchange rates for ETB-SZL and SZL-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 0.2253 SZL

1 SZL = 4.4382 ETB

1Y 2Y 3Y

ETB to SZLSZL to ETB

Jan 2024

Date	ETB-SZL	SZL-ETB
01 Jan 2024	1 ETB = 0.3277 SZL	1 SZL = 3.0513 ETB
02 Jan 2024	1 ETB = 0.3267 SZL	1 SZL = 3.0613 ETB
03 Jan 2024	1 ETB = 0.3354 SZL	1 SZL = 2.9816 ETB
04 Jan 2024	1 ETB = 0.3305 SZL	1 SZL = 3.0257 ETB
05 Jan 2024	1 ETB = 0.336 SZL	1 SZL = 2.9758 ETB
06 Jan 2024	1 ETB = 0.336 SZL	1 SZL = 2.9758 ETB
07 Jan 2024	1 ETB = 0.336 SZL	1 SZL = 2.9758 ETB
08 Jan 2024	1 ETB = 0.3316 SZL	1 SZL = 3.0157 ETB
09 Jan 2024	1 ETB = 0.331 SZL	1 SZL = 3.0213 ETB
10 Jan 2024	1 ETB = 0.3294 SZL	1 SZL = 3.0359 ETB
11 Jan 2024	1 ETB = 0.329 SZL	1 SZL = 3.0393 ETB
12 Jan 2024	1 ETB = 0.3299 SZL	1 SZL = 3.0311 ETB
13 Jan 2024	1 ETB = 0.3299 SZL	1 SZL = 3.0313 ETB
14 Jan 2024	1 ETB = 0.3299 SZL	1 SZL = 3.0313 ETB
15 Jan 2024	1 ETB = 0.3301 SZL	1 SZL = 3.0291 ETB
16 Jan 2024	1 ETB = 0.3342 SZL	1 SZL = 2.9925 ETB
17 Jan 2024	1 ETB = 0.3393 SZL	1 SZL = 2.9475 ETB
18 Jan 2024	1 ETB = 0.3343 SZL	1 SZL = 2.9915 ETB
19 Jan 2024	1 ETB = 0.3357 SZL	1 SZL = 2.9785 ETB
20 Jan 2024	1 ETB = 0.3357 SZL	1 SZL = 2.9785 ETB
21 Jan 2024	1 ETB = 0.3357 SZL	1 SZL = 2.9785 ETB
22 Jan 2024	1 ETB = 0.3383 SZL	1 SZL = 2.9556 ETB
23 Jan 2024	1 ETB = 0.3381 SZL	1 SZL = 2.9573 ETB
24 Jan 2024	1 ETB = 0.3332 SZL	1 SZL = 3.0011 ETB
25 Jan 2024	1 ETB = 0.334 SZL	1 SZL = 2.9942 ETB
26 Jan 2024	1 ETB = 0.3318 SZL	1 SZL = 3.0142 ETB
27 Jan 2024	1 ETB = 0.3317 SZL	1 SZL = 3.0144 ETB
28 Jan 2024	1 ETB = 0.3317 SZL	1 SZL = 3.0144 ETB
29 Jan 2024	1 ETB = 0.3343 SZL	1 SZL = 2.9914 ETB
30 Jan 2024	1 ETB = 0.3335 SZL	1 SZL = 2.9983 ETB
31 Jan 2024	1 ETB = 0.3338 SZL	1 SZL = 2.996 ETB

Feb 2024

Date	ETB-SZL	SZL-ETB
01 Feb 2024	1 ETB = 0.3311 SZL	1 SZL = 3.0199 ETB
02 Feb 2024	1 ETB = 0.3294 SZL	1 SZL = 3.0358 ETB
03 Feb 2024	1 ETB = 0.3263 SZL	1 SZL = 3.0644 ETB
04 Feb 2024	1 ETB = 0.3263 SZL	1 SZL = 3.0644 ETB
05 Feb 2024	1 ETB = 0.337 SZL	1 SZL = 2.9671 ETB
06 Feb 2024	1 ETB = 0.3347 SZL	1 SZL = 2.9879 ETB
07 Feb 2024	1 ETB = 0.3338 SZL	1 SZL = 2.9956 ETB
08 Feb 2024	1 ETB = 0.335 SZL	1 SZL = 2.9852 ETB
09 Feb 2024	1 ETB = 0.3356 SZL	1 SZL = 2.9797 ETB
10 Feb 2024	1 ETB = 0.3356 SZL	1 SZL = 2.9797 ETB
11 Feb 2024	1 ETB = 0.3356 SZL	1 SZL = 2.9797 ETB
12 Feb 2024	1 ETB = 0.3359 SZL	1 SZL = 2.9774 ETB
13 Feb 2024	1 ETB = 0.3325 SZL	1 SZL = 3.0079 ETB
14 Feb 2024	1 ETB = 0.3378 SZL	1 SZL = 2.9601 ETB
15 Feb 2024	1 ETB = 0.3354 SZL	1 SZL = 2.9813 ETB
16 Feb 2024	1 ETB = 0.3351 SZL	1 SZL = 2.9843 ETB
17 Feb 2024	1 ETB = 0.3334 SZL	1 SZL = 2.9994 ETB
18 Feb 2024	1 ETB = 0.3351 SZL	1 SZL = 2.984 ETB
19 Feb 2024	1 ETB = 0.3349 SZL	1 SZL = 2.9864 ETB
20 Feb 2024	1 ETB = 0.3353 SZL	1 SZL = 2.9825 ETB
21 Feb 2024	1 ETB = 0.3336 SZL	1 SZL = 2.9978 ETB
22 Feb 2024	1 ETB = 0.3344 SZL	1 SZL = 2.9907 ETB
23 Feb 2024	1 ETB = 0.3399 SZL	1 SZL = 2.9418 ETB
24 Feb 2024	1 ETB = 0.3399 SZL	1 SZL = 2.9419 ETB
25 Feb 2024	1 ETB = 0.3399 SZL	1 SZL = 2.9419 ETB
26 Feb 2024	1 ETB = 0.34 SZL	1 SZL = 2.9413 ETB
27 Feb 2024	1 ETB = 0.3376 SZL	1 SZL = 2.9621 ETB
28 Feb 2024	1 ETB = 0.3394 SZL	1 SZL = 2.9463 ETB
29 Feb 2024	1 ETB = 0.3407 SZL	1 SZL = 2.9348 ETB

Mar 2024

Date	ETB-SZL	SZL-ETB
01 Mar 2024	1 ETB = 0.3394 SZL	1 SZL = 2.9462 ETB
02 Mar 2024	1 ETB = 0.3394 SZL	1 SZL = 2.9463 ETB
03 Mar 2024	1 ETB = 0.3394 SZL	1 SZL = 2.9463 ETB
04 Mar 2024	1 ETB = 0.3359 SZL	1 SZL = 2.9769 ETB
05 Mar 2024	1 ETB = 0.3342 SZL	1 SZL = 2.9925 ETB
06 Mar 2024	1 ETB = 0.3322 SZL	1 SZL = 3.0099 ETB
07 Mar 2024	1 ETB = 0.3309 SZL	1 SZL = 3.0218 ETB
08 Mar 2024	1 ETB = 0.3284 SZL	1 SZL = 3.0451 ETB
09 Mar 2024	1 ETB = 0.3284 SZL	1 SZL = 3.0451 ETB
10 Mar 2024	1 ETB = 0.3284 SZL	1 SZL = 3.0451 ETB
11 Mar 2024	1 ETB = 0.3294 SZL	1 SZL = 3.0362 ETB
12 Mar 2024	1 ETB = 0.3271 SZL	1 SZL = 3.0576 ETB
13 Mar 2024	1 ETB = 0.3283 SZL	1 SZL = 3.0457 ETB
14 Mar 2024	1 ETB = 0.3276 SZL	1 SZL = 3.0521 ETB
15 Mar 2024	1 ETB = 0.3299 SZL	1 SZL = 3.0312 ETB
16 Mar 2024	1 ETB = 0.3299 SZL	1 SZL = 3.0312 ETB
17 Mar 2024	1 ETB = 0.3299 SZL	1 SZL = 3.0312 ETB
18 Mar 2024	1 ETB = 0.332 SZL	1 SZL = 3.012 ETB
19 Mar 2024	1 ETB = 0.3341 SZL	1 SZL = 2.9931 ETB
20 Mar 2024	1 ETB = 0.3328 SZL	1 SZL = 3.0052 ETB
21 Mar 2024	1 ETB = 0.3303 SZL	1 SZL = 3.0279 ETB
22 Mar 2024	1 ETB = 0.3366 SZL	1 SZL = 2.9709 ETB
23 Mar 2024	1 ETB = 0.3366 SZL	1 SZL = 2.971 ETB
24 Mar 2024	1 ETB = 0.3366 SZL	1 SZL = 2.971 ETB
25 Mar 2024	1 ETB = 0.3338 SZL	1 SZL = 2.9962 ETB
26 Mar 2024	1 ETB = 0.3329 SZL	1 SZL = 3.0041 ETB
27 Mar 2024	1 ETB = 0.3332 SZL	1 SZL = 3.0012 ETB
28 Mar 2024	1 ETB = 0.335 SZL	1 SZL = 2.985 ETB
29 Mar 2024	1 ETB = 0.3325 SZL	1 SZL = 3.0074 ETB
30 Mar 2024	1 ETB = 0.3325 SZL	1 SZL = 3.0074 ETB
31 Mar 2024	1 ETB = 0.3325 SZL	1 SZL = 3.0074 ETB

Apr 2024

Date	ETB-SZL	SZL-ETB
01 Apr 2024	1 ETB = 0.3325 SZL	1 SZL = 3.0074 ETB
02 Apr 2024	1 ETB = 0.331 SZL	1 SZL = 3.0208 ETB
03 Apr 2024	1 ETB = 0.331 SZL	1 SZL = 3.0216 ETB
04 Apr 2024	1 ETB = 0.3273 SZL	1 SZL = 3.0552 ETB
05 Apr 2024	1 ETB = 0.3281 SZL	1 SZL = 3.048 ETB
06 Apr 2024	1 ETB = 0.3281 SZL	1 SZL = 3.048 ETB
07 Apr 2024	1 ETB = 0.3281 SZL	1 SZL = 3.048 ETB
08 Apr 2024	1 ETB = 0.3263 SZL	1 SZL = 3.0651 ETB
09 Apr 2024	1 ETB = 0.3251 SZL	1 SZL = 3.0762 ETB
10 Apr 2024	1 ETB = 0.3251 SZL	1 SZL = 3.0762 ETB
11 Apr 2024	1 ETB = 0.3316 SZL	1 SZL = 3.0159 ETB
12 Apr 2024	1 ETB = 0.3305 SZL	1 SZL = 3.0259 ETB
13 Apr 2024	1 ETB = 0.3317 SZL	1 SZL = 3.0148 ETB
14 Apr 2024	1 ETB = 0.3305 SZL	1 SZL = 3.0259 ETB
15 Apr 2024	1 ETB = 0.3332 SZL	1 SZL = 3.0015 ETB
16 Apr 2024	1 ETB = 0.335 SZL	1 SZL = 2.985 ETB
17 Apr 2024	1 ETB = 0.3345 SZL	1 SZL = 2.9899 ETB
18 Apr 2024	1 ETB = 0.3347 SZL	1 SZL = 2.9881 ETB
19 Apr 2024	1 ETB = 0.3384 SZL	1 SZL = 2.9555 ETB
20 Apr 2024	1 ETB = 0.3383 SZL	1 SZL = 2.9555 ETB
21 Apr 2024	1 ETB = 0.3383 SZL	1 SZL = 2.9555 ETB
22 Apr 2024	1 ETB = 0.3353 SZL	1 SZL = 2.9827 ETB
23 Apr 2024	1 ETB = 0.3379 SZL	1 SZL = 2.9595 ETB
24 Apr 2024	1 ETB = 0.3371 SZL	1 SZL = 2.9664 ETB
25 Apr 2024	1 ETB = 0.3338 SZL	1 SZL = 2.9954 ETB
26 Apr 2024	1 ETB = 0.3287 SZL	1 SZL = 3.0421 ETB
27 Apr 2024	1 ETB = 0.3287 SZL	1 SZL = 3.042 ETB
28 Apr 2024	1 ETB = 0.3287 SZL	1 SZL = 3.042 ETB
29 Apr 2024	1 ETB = 0.3266 SZL	1 SZL = 3.0618 ETB
30 Apr 2024	1 ETB = 0.3254 SZL	1 SZL = 3.0734 ETB

May 2024

Date	ETB-SZL	SZL-ETB
01 May 2024	1 ETB = 0.3252 SZL	1 SZL = 3.0746 ETB
02 May 2024	1 ETB = 0.3222 SZL	1 SZL = 3.1038 ETB
03 May 2024	1 ETB = 0.3226 SZL	1 SZL = 3.0999 ETB
04 May 2024	1 ETB = 0.3226 SZL	1 SZL = 3.1 ETB
05 May 2024	1 ETB = 0.3226 SZL	1 SZL = 3.1 ETB
06 May 2024	1 ETB = 0.3209 SZL	1 SZL = 3.1162 ETB
07 May 2024	1 ETB = 0.324 SZL	1 SZL = 3.0863 ETB
08 May 2024	1 ETB = 0.3239 SZL	1 SZL = 3.0872 ETB
09 May 2024	1 ETB = 0.3221 SZL	1 SZL = 3.1044 ETB
10 May 2024	1 ETB = 0.3202 SZL	1 SZL = 3.1227 ETB
11 May 2024	1 ETB = 0.3202 SZL	1 SZL = 3.1227 ETB
12 May 2024	1 ETB = 0.3202 SZL	1 SZL = 3.1227 ETB
13 May 2024	1 ETB = 0.3199 SZL	1 SZL = 3.1256 ETB
14 May 2024	1 ETB = 0.3204 SZL	1 SZL = 3.1208 ETB
15 May 2024	1 ETB = 0.3205 SZL	1 SZL = 3.1199 ETB
16 May 2024	1 ETB = 0.3173 SZL	1 SZL = 3.1517 ETB
17 May 2024	1 ETB = 0.3184 SZL	1 SZL = 3.1404 ETB
18 May 2024	1 ETB = 0.3184 SZL	1 SZL = 3.1404 ETB
19 May 2024	1 ETB = 0.3184 SZL	1 SZL = 3.1404 ETB
20 May 2024	1 ETB = 0.3171 SZL	1 SZL = 3.1537 ETB
21 May 2024	1 ETB = 0.3155 SZL	1 SZL = 3.1695 ETB
22 May 2024	1 ETB = 0.3165 SZL	1 SZL = 3.16 ETB
23 May 2024	1 ETB = 0.3197 SZL	1 SZL = 3.1278 ETB
24 May 2024	1 ETB = 0.32 SZL	1 SZL = 3.1252 ETB
25 May 2024	1 ETB = 0.32 SZL	1 SZL = 3.1252 ETB
26 May 2024	1 ETB = 0.32 SZL	1 SZL = 3.1252 ETB
27 May 2024	1 ETB = 0.3222 SZL	1 SZL = 3.1038 ETB
28 May 2024	1 ETB = 0.32 SZL	1 SZL = 3.125 ETB
29 May 2024	1 ETB = 0.3181 SZL	1 SZL = 3.144 ETB
30 May 2024	1 ETB = 0.3243 SZL	1 SZL = 3.0834 ETB
31 May 2024	1 ETB = 0.3263 SZL	1 SZL = 3.0649 ETB

Jun 2024

Date	ETB-SZL	SZL-ETB
01 Jun 2024	1 ETB = 0.3263 SZL	1 SZL = 3.0648 ETB
02 Jun 2024	1 ETB = 0.3263 SZL	1 SZL = 3.0648 ETB
03 Jun 2024	1 ETB = 0.3255 SZL	1 SZL = 3.0724 ETB
04 Jun 2024	1 ETB = 0.3251 SZL	1 SZL = 3.0759 ETB
05 Jun 2024	1 ETB = 0.3281 SZL	1 SZL = 3.0476 ETB
06 Jun 2024	1 ETB = 0.33 SZL	1 SZL = 3.0303 ETB
07 Jun 2024	1 ETB = 0.3288 SZL	1 SZL = 3.0416 ETB
08 Jun 2024	1 ETB = 0.3288 SZL	1 SZL = 3.0414 ETB
09 Jun 2024	1 ETB = 0.3288 SZL	1 SZL = 3.0414 ETB
10 Jun 2024	1 ETB = 0.3281 SZL	1 SZL = 3.0477 ETB
11 Jun 2024	1 ETB = 0.324 SZL	1 SZL = 3.0866 ETB
12 Jun 2024	1 ETB = 0.3231 SZL	1 SZL = 3.0949 ETB
13 Jun 2024	1 ETB = 0.3187 SZL	1 SZL = 3.1377 ETB
14 Jun 2024	1 ETB = 0.3209 SZL	1 SZL = 3.1166 ETB
15 Jun 2024	1 ETB = 0.3209 SZL	1 SZL = 3.1166 ETB
16 Jun 2024	1 ETB = 0.3209 SZL	1 SZL = 3.1166 ETB
17 Jun 2024	1 ETB = 0.3158 SZL	1 SZL = 3.1661 ETB
18 Jun 2024	1 ETB = 0.3142 SZL	1 SZL = 3.1824 ETB
19 Jun 2024	1 ETB = 0.3119 SZL	1 SZL = 3.2062 ETB
20 Jun 2024	1 ETB = 0.3138 SZL	1 SZL = 3.1864 ETB
21 Jun 2024	1 ETB = 0.3101 SZL	1 SZL = 3.2249 ETB
22 Jun 2024	1 ETB = 0.3101 SZL	1 SZL = 3.2248 ETB
23 Jun 2024	1 ETB = 0.3101 SZL	1 SZL = 3.2248 ETB
24 Jun 2024	1 ETB = 0.3142 SZL	1 SZL = 3.1832 ETB
25 Jun 2024	1 ETB = 0.3166 SZL	1 SZL = 3.1588 ETB
26 Jun 2024	1 ETB = 0.3148 SZL	1 SZL = 3.1771 ETB
27 Jun 2024	1 ETB = 0.3178 SZL	1 SZL = 3.1468 ETB
28 Jun 2024	1 ETB = 0.3149 SZL	1 SZL = 3.1752 ETB
29 Jun 2024	1 ETB = 0.3149 SZL	1 SZL = 3.1752 ETB
30 Jun 2024	1 ETB = 0.3149 SZL	1 SZL = 3.1752 ETB

Jul 2024

Date	ETB-SZL	SZL-ETB
01 Jul 2024	1 ETB = 0.3127 SZL	1 SZL = 3.1983 ETB
02 Jul 2024	1 ETB = 0.3222 SZL	1 SZL = 3.1038 ETB
03 Jul 2024	1 ETB = 0.32 SZL	1 SZL = 3.1253 ETB
04 Jul 2024	1 ETB = 0.3181 SZL	1 SZL = 3.1432 ETB
05 Jul 2024	1 ETB = 0.3154 SZL	1 SZL = 3.1703 ETB
06 Jul 2024	1 ETB = 0.3154 SZL	1 SZL = 3.1704 ETB
07 Jul 2024	1 ETB = 0.3154 SZL	1 SZL = 3.1704 ETB
08 Jul 2024	1 ETB = 0.3142 SZL	1 SZL = 3.1823 ETB
09 Jul 2024	1 ETB = 0.3158 SZL	1 SZL = 3.1661 ETB
10 Jul 2024	1 ETB = 0.3129 SZL	1 SZL = 3.1955 ETB
11 Jul 2024	1 ETB = 0.3131 SZL	1 SZL = 3.1943 ETB
12 Jul 2024	1 ETB = 0.3115 SZL	1 SZL = 3.2099 ETB
13 Jul 2024	1 ETB = 0.3121 SZL	1 SZL = 3.2044 ETB
14 Jul 2024	1 ETB = 0.3115 SZL	1 SZL = 3.2099 ETB
15 Jul 2024	1 ETB = 0.3148 SZL	1 SZL = 3.1771 ETB
16 Jul 2024	1 ETB = 0.3133 SZL	1 SZL = 3.192 ETB
17 Jul 2024	1 ETB = 0.3167 SZL	1 SZL = 3.158 ETB
18 Jul 2024	1 ETB = 0.3155 SZL	1 SZL = 3.1694 ETB
19 Jul 2024	1 ETB = 0.32 SZL	1 SZL = 3.1247 ETB
20 Jul 2024	1 ETB = 0.32 SZL	1 SZL = 3.1247 ETB
21 Jul 2024	1 ETB = 0.32 SZL	1 SZL = 3.1247 ETB
22 Jul 2024	1 ETB = 0.3157 SZL	1 SZL = 3.1674 ETB
23 Jul 2024	1 ETB = 0.3175 SZL	1 SZL = 3.1496 ETB
24 Jul 2024	1 ETB = 0.3166 SZL	1 SZL = 3.1581 ETB
25 Jul 2024	1 ETB = 0.3197 SZL	1 SZL = 3.1282 ETB
26 Jul 2024	1 ETB = 0.3157 SZL	1 SZL = 3.1673 ETB
27 Jul 2024	1 ETB = 0.3157 SZL	1 SZL = 3.1673 ETB
28 Jul 2024	1 ETB = 0.3157 SZL	1 SZL = 3.1673 ETB
29 Jul 2024	1 ETB = 0.3176 SZL	1 SZL = 3.1485 ETB
30 Jul 2024	1 ETB = 0.3168 SZL	1 SZL = 3.1568 ETB
31 Jul 2024	1 ETB = 0.2294 SZL	1 SZL = 4.3593 ETB

Aug 2024

Date	ETB-SZL	SZL-ETB
01 Aug 2024	1 ETB = 0.2284 SZL	1 SZL = 4.3776 ETB
02 Aug 2024	1 ETB = 0.2246 SZL	1 SZL = 4.4527 ETB
03 Aug 2024	1 ETB = 0.2246 SZL	1 SZL = 4.4529 ETB
04 Aug 2024	1 ETB = 0.2246 SZL	1 SZL = 4.4529 ETB
05 Aug 2024	1 ETB = 0.2314 SZL	1 SZL = 4.3213 ETB
06 Aug 2024	1 ETB = 0.1954 SZL	1 SZL = 5.1184 ETB
07 Aug 2024	1 ETB = 0.1849 SZL	1 SZL = 5.4075 ETB
08 Aug 2024	1 ETB = 0.1859 SZL	1 SZL = 5.3793 ETB
09 Aug 2024	1 ETB = 0.1715 SZL	1 SZL = 5.8314 ETB
10 Aug 2024	1 ETB = 0.1743 SZL	1 SZL = 5.7382 ETB
11 Aug 2024	1 ETB = 0.1715 SZL	1 SZL = 5.8314 ETB
12 Aug 2024	1 ETB = 0.1767 SZL	1 SZL = 5.6582 ETB
13 Aug 2024	1 ETB = 0.1755 SZL	1 SZL = 5.6993 ETB
14 Aug 2024	1 ETB = 0.1637 SZL	1 SZL = 6.1085 ETB
15 Aug 2024	1 ETB = 0.1633 SZL	1 SZL = 6.1248 ETB
16 Aug 2024	1 ETB = 0.1698 SZL	1 SZL = 5.8878 ETB
17 Aug 2024	1 ETB = 0.1698 SZL	1 SZL = 5.8878 ETB
18 Aug 2024	1 ETB = 0.1698 SZL	1 SZL = 5.8878 ETB
19 Aug 2024	1 ETB = 0.1629 SZL	1 SZL = 6.1389 ETB
20 Aug 2024	1 ETB = 0.1631 SZL	1 SZL = 6.1314 ETB
21 Aug 2024	1 ETB = 0.1633 SZL	1 SZL = 6.1248 ETB
22 Aug 2024	1 ETB = 0.1643 SZL	1 SZL = 6.086 ETB
23 Aug 2024	1 ETB = 0.1642 SZL	1 SZL = 6.089 ETB
24 Aug 2024	1 ETB = 0.1642 SZL	1 SZL = 6.0891 ETB
25 Aug 2024	1 ETB = 0.1642 SZL	1 SZL = 6.0891 ETB
26 Aug 2024	1 ETB = 0.1598 SZL	1 SZL = 6.257 ETB
27 Aug 2024	1 ETB = 0.1563 SZL	1 SZL = 6.3985 ETB
28 Aug 2024	1 ETB = 0.1596 SZL	1 SZL = 6.2651 ETB
29 Aug 2024	1 ETB = 0.1666 SZL	1 SZL = 6.0033 ETB
30 Aug 2024	1 ETB = 0.1601 SZL	1 SZL = 6.2467 ETB
31 Aug 2024	1 ETB = 0.16 SZL	1 SZL = 6.2506 ETB

Sep 2024

Date	ETB-SZL	SZL-ETB
01 Sep 2024	1 ETB = 0.1601 SZL	1 SZL = 6.2462 ETB
02 Sep 2024	1 ETB = 0.1612 SZL	1 SZL = 6.2048 ETB
03 Sep 2024	1 ETB = 0.1618 SZL	1 SZL = 6.1799 ETB
04 Sep 2024	1 ETB = 0.161 SZL	1 SZL = 6.2093 ETB
05 Sep 2024	1 ETB = 0.1601 SZL	1 SZL = 6.2462 ETB
06 Sep 2024	1 ETB = 0.1545 SZL	1 SZL = 6.4735 ETB
07 Sep 2024	1 ETB = 0.1545 SZL	1 SZL = 6.4735 ETB
08 Sep 2024	1 ETB = 0.1545 SZL	1 SZL = 6.4735 ETB
09 Sep 2024	1 ETB = 0.1577 SZL	1 SZL = 6.3407 ETB
10 Sep 2024	1 ETB = 0.1565 SZL	1 SZL = 6.3903 ETB
11 Sep 2024	1 ETB = 0.1568 SZL	1 SZL = 6.3757 ETB
12 Sep 2024	1 ETB = 0.1582 SZL	1 SZL = 6.3222 ETB
13 Sep 2024	1 ETB = 0.1518 SZL	1 SZL = 6.5869 ETB
14 Sep 2024	1 ETB = 0.1518 SZL	1 SZL = 6.587 ETB
15 Sep 2024	1 ETB = 0.1518 SZL	1 SZL = 6.587 ETB
16 Sep 2024	1 ETB = 0.155 SZL	1 SZL = 6.4498 ETB
17 Sep 2024	1 ETB = 0.1546 SZL	1 SZL = 6.4676 ETB
18 Sep 2024	1 ETB = 0.1564 SZL	1 SZL = 6.3945 ETB
19 Sep 2024	1 ETB = 0.1513 SZL	1 SZL = 6.6111 ETB
20 Sep 2024	1 ETB = 0.1513 SZL	1 SZL = 6.6075 ETB
21 Sep 2024	1 ETB = 0.1513 SZL	1 SZL = 6.6077 ETB
22 Sep 2024	1 ETB = 0.1513 SZL	1 SZL = 6.6077 ETB
23 Sep 2024	1 ETB = 0.1458 SZL	1 SZL = 6.8571 ETB
24 Sep 2024	1 ETB = 0.1452 SZL	1 SZL = 6.8875 ETB
25 Sep 2024	1 ETB = 0.1443 SZL	1 SZL = 6.9321 ETB
26 Sep 2024	1 ETB = 0.1439 SZL	1 SZL = 6.9516 ETB
27 Sep 2024	1 ETB = 0.1458 SZL	1 SZL = 6.859 ETB
28 Sep 2024	1 ETB = 0.1442 SZL	1 SZL = 6.9365 ETB
29 Sep 2024	1 ETB = 0.1442 SZL	1 SZL = 6.9365 ETB
30 Sep 2024	1 ETB = 0.1459 SZL	1 SZL = 6.8525 ETB

Oct 2024

Date	ETB-SZL	SZL-ETB
01 Oct 2024	1 ETB = 0.1461 SZL	1 SZL = 6.8438 ETB
02 Oct 2024	1 ETB = 0.1454 SZL	1 SZL = 6.8791 ETB
03 Oct 2024	1 ETB = 0.1446 SZL	1 SZL = 6.9147 ETB
04 Oct 2024	1 ETB = 0.146 SZL	1 SZL = 6.8504 ETB
05 Oct 2024	1 ETB = 0.146 SZL	1 SZL = 6.8504 ETB
06 Oct 2024	1 ETB = 0.146 SZL	1 SZL = 6.8504 ETB
07 Oct 2024	1 ETB = 0.1456 SZL	1 SZL = 6.8666 ETB
08 Oct 2024	1 ETB = 0.1438 SZL	1 SZL = 6.9545 ETB
09 Oct 2024	1 ETB = 0.147 SZL	1 SZL = 6.8015 ETB
10 Oct 2024	1 ETB = 0.1441 SZL	1 SZL = 6.9377 ETB
11 Oct 2024	1 ETB = 0.1459 SZL	1 SZL = 6.8552 ETB
12 Oct 2024	1 ETB = 0.1459 SZL	1 SZL = 6.8552 ETB
13 Oct 2024	1 ETB = 0.1455 SZL	1 SZL = 6.8721 ETB
14 Oct 2024	1 ETB = 0.1459 SZL	1 SZL = 6.8534 ETB
15 Oct 2024	1 ETB = 0.1467 SZL	1 SZL = 6.8146 ETB
16 Oct 2024	1 ETB = 0.1469 SZL	1 SZL = 6.8095 ETB
17 Oct 2024	1 ETB = 0.1469 SZL	1 SZL = 6.8063 ETB
18 Oct 2024	1 ETB = 0.1463 SZL	1 SZL = 6.836 ETB
19 Oct 2024	1 ETB = 0.1463 SZL	1 SZL = 6.836 ETB
20 Oct 2024	1 ETB = 0.1463 SZL	1 SZL = 6.836 ETB
21 Oct 2024	1 ETB = 0.1466 SZL	1 SZL = 6.8232 ETB
22 Oct 2024	1 ETB = 0.146 SZL	1 SZL = 6.8501 ETB
23 Oct 2024	1 ETB = 0.1477 SZL	1 SZL = 6.7715 ETB
24 Oct 2024	1 ETB = 0.1479 SZL	1 SZL = 6.7617 ETB
25 Oct 2024	1 ETB = 0.1451 SZL	1 SZL = 6.891 ETB
26 Oct 2024	1 ETB = 0.1451 SZL	1 SZL = 6.891 ETB
27 Oct 2024	1 ETB = 0.1451 SZL	1 SZL = 6.891 ETB
28 Oct 2024	1 ETB = 0.1456 SZL	1 SZL = 6.8699 ETB
29 Oct 2024	1 ETB = 0.1483 SZL	1 SZL = 6.7447 ETB
30 Oct 2024	1 ETB = 0.1435 SZL	1 SZL = 6.9676 ETB
31 Oct 2024	1 ETB = 0.1438 SZL	1 SZL = 6.9542 ETB

Nov 2024

Date	ETB-SZL	SZL-ETB
01 Nov 2024	1 ETB = 0.1465 SZL	1 SZL = 6.8255 ETB
02 Nov 2024	1 ETB = 0.1456 SZL	1 SZL = 6.8699 ETB
03 Nov 2024	1 ETB = 0.1465 SZL	1 SZL = 6.8254 ETB
04 Nov 2024	1 ETB = 0.1426 SZL	1 SZL = 7.0109 ETB
05 Nov 2024	1 ETB = 0.1447 SZL	1 SZL = 6.9096 ETB
06 Nov 2024	1 ETB = 0.1481 SZL	1 SZL = 6.7527 ETB
07 Nov 2024	1 ETB = 0.142 SZL	1 SZL = 7.044 ETB
08 Nov 2024	1 ETB = 0.1413 SZL	1 SZL = 7.0769 ETB
09 Nov 2024	1 ETB = 0.1413 SZL	1 SZL = 7.0769 ETB
10 Nov 2024	1 ETB = 0.1413 SZL	1 SZL = 7.0769 ETB
11 Nov 2024	1 ETB = 0.1446 SZL	1 SZL = 6.9146 ETB
12 Nov 2024	1 ETB = 0.1461 SZL	1 SZL = 6.8433 ETB
13 Nov 2024	1 ETB = 0.1472 SZL	1 SZL = 6.7919 ETB
14 Nov 2024	1 ETB = 0.1477 SZL	1 SZL = 6.7692 ETB
15 Nov 2024	1 ETB = 0.1502 SZL	1 SZL = 6.6589 ETB
16 Nov 2024	1 ETB = 0.1502 SZL	1 SZL = 6.6589 ETB
17 Nov 2024	1 ETB = 0.1502 SZL	1 SZL = 6.6589 ETB
18 Nov 2024	1 ETB = 0.1463 SZL	1 SZL = 6.8375 ETB
19 Nov 2024	1 ETB = 0.1469 SZL	1 SZL = 6.8093 ETB
20 Nov 2024	1 ETB = 0.1454 SZL	1 SZL = 6.8779 ETB
21 Nov 2024	1 ETB = 0.1453 SZL	1 SZL = 6.8842 ETB
22 Nov 2024	1 ETB = 0.1474 SZL	1 SZL = 6.7865 ETB
23 Nov 2024	1 ETB = 0.1474 SZL	1 SZL = 6.7864 ETB
24 Nov 2024	1 ETB = 0.1474 SZL	1 SZL = 6.7864 ETB
25 Nov 2024	1 ETB = 0.145 SZL	1 SZL = 6.8987 ETB
26 Nov 2024	1 ETB = 0.1446 SZL	1 SZL = 6.9139 ETB
27 Nov 2024	1 ETB = 0.1435 SZL	1 SZL = 6.9677 ETB
28 Nov 2024	1 ETB = 0.1467 SZL	1 SZL = 6.8144 ETB
29 Nov 2024	1 ETB = 0.1428 SZL	1 SZL = 7.0045 ETB
30 Nov 2024	1 ETB = 0.1428 SZL	1 SZL = 7.005 ETB

Dec 2024

Date	ETB-SZL	SZL-ETB
01 Dec 2024	1 ETB = 0.1428 SZL	1 SZL = 7.005 ETB
02 Dec 2024	1 ETB = 0.1434 SZL	1 SZL = 6.9718 ETB
03 Dec 2024	1 ETB = 0.1448 SZL	1 SZL = 6.9071 ETB
04 Dec 2024	1 ETB = 0.1431 SZL	1 SZL = 6.9891 ETB
05 Dec 2024	1 ETB = 0.1484 SZL	1 SZL = 6.7407 ETB
06 Dec 2024	1 ETB = 0.1423 SZL	1 SZL = 7.029 ETB
07 Dec 2024	1 ETB = 0.1423 SZL	1 SZL = 7.029 ETB
08 Dec 2024	1 ETB = 0.1423 SZL	1 SZL = 7.029 ETB
09 Dec 2024	1 ETB = 0.1435 SZL	1 SZL = 6.9676 ETB
10 Dec 2024	1 ETB = 0.1407 SZL	1 SZL = 7.1075 ETB
11 Dec 2024	1 ETB = 0.14 SZL	1 SZL = 7.1415 ETB
12 Dec 2024	1 ETB = 0.139 SZL	1 SZL = 7.1967 ETB
13 Dec 2024	1 ETB = 0.1412 SZL	1 SZL = 7.0839 ETB
14 Dec 2024	1 ETB = 0.1412 SZL	1 SZL = 7.084 ETB
15 Dec 2024	1 ETB = 0.1412 SZL	1 SZL = 7.084 ETB
16 Dec 2024	1 ETB = 0.141 SZL	1 SZL = 7.0932 ETB
17 Dec 2024	1 ETB = 0.1423 SZL	1 SZL = 7.0274 ETB
18 Dec 2024	1 ETB = 0.1444 SZL	1 SZL = 6.9229 ETB
19 Dec 2024	1 ETB = 0.1437 SZL	1 SZL = 6.9594 ETB
20 Dec 2024	1 ETB = 0.1477 SZL	1 SZL = 6.7727 ETB
21 Dec 2024	1 ETB = 0.1477 SZL	1 SZL = 6.7726 ETB
22 Dec 2024	1 ETB = 0.1477 SZL	1 SZL = 6.7726 ETB

ETB-SZL and SZL-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News