currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-SYP and SYP-ETB exchange rates - 2025

ETB-SYP and SYP-ETB exchange rates - 2025

ETB-SYP and SYP-ETB exchange rates

Check below the exchange rates for ETB-SYP and SYP-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ETB = 92.0121 SYP
1 SYP = 0.0109 ETB
1Y 2Y 3Y

Jan 2025

DateETB-SYPSYP-ETB
01 Jan 2025 1 ETB = 19.6829 SYP 1 SYP = 0.0508 ETB
02 Jan 2025 1 ETB = 19.6892 SYP 1 SYP = 0.0508 ETB
03 Jan 2025 1 ETB = 19.6726 SYP 1 SYP = 0.0508 ETB
04 Jan 2025 1 ETB = 19.7085 SYP 1 SYP = 0.0507 ETB
05 Jan 2025 1 ETB = 19.7085 SYP 1 SYP = 0.0507 ETB
06 Jan 2025 1 ETB = 19.541 SYP 1 SYP = 0.0512 ETB
07 Jan 2025 1 ETB = 19.6546 SYP 1 SYP = 0.0509 ETB
08 Jan 2025 1 ETB = 19.6423 SYP 1 SYP = 0.0509 ETB
09 Jan 2025 1 ETB = 19.9743 SYP 1 SYP = 0.0501 ETB
10 Jan 2025 1 ETB = 20.0233 SYP 1 SYP = 0.0499 ETB
11 Jan 2025 1 ETB = 19.935 SYP 1 SYP = 0.0502 ETB
12 Jan 2025 1 ETB = 19.935 SYP 1 SYP = 0.0502 ETB
13 Jan 2025 1 ETB = 101.6551 SYP 1 SYP = 0.0098 ETB
14 Jan 2025 1 ETB = 101.5722 SYP 1 SYP = 0.0098 ETB
15 Jan 2025 1 ETB = 101.4167 SYP 1 SYP = 0.0099 ETB
16 Jan 2025 1 ETB = 101.6186 SYP 1 SYP = 0.0098 ETB
17 Jan 2025 1 ETB = 103.7476 SYP 1 SYP = 0.0096 ETB
18 Jan 2025 1 ETB = 103.7808 SYP 1 SYP = 0.0096 ETB
19 Jan 2025 1 ETB = 103.7808 SYP 1 SYP = 0.0096 ETB
20 Jan 2025 1 ETB = 103.6368 SYP 1 SYP = 0.0096 ETB
21 Jan 2025 1 ETB = 103.7029 SYP 1 SYP = 0.0096 ETB
22 Jan 2025 1 ETB = 104.2623 SYP 1 SYP = 0.0096 ETB
23 Jan 2025 1 ETB = 101.6258 SYP 1 SYP = 0.0098 ETB
24 Jan 2025 1 ETB = 101.0149 SYP 1 SYP = 0.0099 ETB
25 Jan 2025 1 ETB = 101.2318 SYP 1 SYP = 0.0099 ETB
26 Jan 2025 1 ETB = 101.2318 SYP 1 SYP = 0.0099 ETB
27 Jan 2025 1 ETB = 101.4968 SYP 1 SYP = 0.0099 ETB
28 Jan 2025 1 ETB = 101.5642 SYP 1 SYP = 0.0098 ETB
29 Jan 2025 1 ETB = 101.5704 SYP 1 SYP = 0.0098 ETB
30 Jan 2025 1 ETB = 101.8256 SYP 1 SYP = 0.0098 ETB
31 Jan 2025 1 ETB = 101.5394 SYP 1 SYP = 0.0098 ETB

Feb 2025

DateETB-SYPSYP-ETB
01 Feb 2025 1 ETB = 101.5394 SYP 1 SYP = 0.0098 ETB
02 Feb 2025 1 ETB = 101.3706 SYP 1 SYP = 0.0099 ETB
03 Feb 2025 1 ETB = 101.6867 SYP 1 SYP = 0.0098 ETB
04 Feb 2025 1 ETB = 101.6194 SYP 1 SYP = 0.0098 ETB
05 Feb 2025 1 ETB = 101.7184 SYP 1 SYP = 0.0098 ETB
06 Feb 2025 1 ETB = 101.3944 SYP 1 SYP = 0.0099 ETB
07 Feb 2025 1 ETB = 101.5367 SYP 1 SYP = 0.0098 ETB
08 Feb 2025 1 ETB = 101.1468 SYP 1 SYP = 0.0099 ETB
09 Feb 2025 1 ETB = 101.1468 SYP 1 SYP = 0.0099 ETB
10 Feb 2025 1 ETB = 99.388 SYP 1 SYP = 0.0101 ETB
11 Feb 2025 1 ETB = 101.6255 SYP 1 SYP = 0.0098 ETB
12 Feb 2025 1 ETB = 101.2227 SYP 1 SYP = 0.0099 ETB
13 Feb 2025 1 ETB = 101.4868 SYP 1 SYP = 0.0099 ETB
14 Feb 2025 1 ETB = 101.4772 SYP 1 SYP = 0.0099 ETB
15 Feb 2025 1 ETB = 101.8132 SYP 1 SYP = 0.0098 ETB
16 Feb 2025 1 ETB = 101.8132 SYP 1 SYP = 0.0098 ETB
17 Feb 2025 1 ETB = 101.2943 SYP 1 SYP = 0.0099 ETB
18 Feb 2025 1 ETB = 101.2458 SYP 1 SYP = 0.0099 ETB
19 Feb 2025 1 ETB = 103.4471 SYP 1 SYP = 0.0097 ETB
20 Feb 2025 1 ETB = 101.2773 SYP 1 SYP = 0.0099 ETB
21 Feb 2025 1 ETB = 103.1705 SYP 1 SYP = 0.0097 ETB
22 Feb 2025 1 ETB = 103.1848 SYP 1 SYP = 0.0097 ETB
23 Feb 2025 1 ETB = 103.1838 SYP 1 SYP = 0.0097 ETB
24 Feb 2025 1 ETB = 100.7797 SYP 1 SYP = 0.0099 ETB
25 Feb 2025 1 ETB = 103.3299 SYP 1 SYP = 0.0097 ETB
26 Feb 2025 1 ETB = 100.6274 SYP 1 SYP = 0.0099 ETB
27 Feb 2025 1 ETB = 103.0688 SYP 1 SYP = 0.0097 ETB
28 Feb 2025 1 ETB = 100.8374 SYP 1 SYP = 0.0099 ETB

Mar 2025

DateETB-SYPSYP-ETB
01 Mar 2025 1 ETB = 102.5381 SYP 1 SYP = 0.0098 ETB
02 Mar 2025 1 ETB = 100.5935 SYP 1 SYP = 0.0099 ETB
03 Mar 2025 1 ETB = 103.1389 SYP 1 SYP = 0.0097 ETB
04 Mar 2025 1 ETB = 100.6116 SYP 1 SYP = 0.0099 ETB
05 Mar 2025 1 ETB = 100.0153 SYP 1 SYP = 0.01 ETB
06 Mar 2025 1 ETB = 103.9772 SYP 1 SYP = 0.0096 ETB
07 Mar 2025 1 ETB = 99.3959 SYP 1 SYP = 0.0101 ETB
08 Mar 2025 1 ETB = 99.3308 SYP 1 SYP = 0.0101 ETB
09 Mar 2025 1 ETB = 99.3308 SYP 1 SYP = 0.0101 ETB
10 Mar 2025 1 ETB = 101.2568 SYP 1 SYP = 0.0099 ETB
11 Mar 2025 1 ETB = 99.6001 SYP 1 SYP = 0.01 ETB
12 Mar 2025 1 ETB = 99.0852 SYP 1 SYP = 0.0101 ETB
13 Mar 2025 1 ETB = 98.9738 SYP 1 SYP = 0.0101 ETB
14 Mar 2025 1 ETB = 99.0568 SYP 1 SYP = 0.0101 ETB
15 Mar 2025 1 ETB = 99.2258 SYP 1 SYP = 0.0101 ETB
16 Mar 2025 1 ETB = 99.2225 SYP 1 SYP = 0.0101 ETB
17 Mar 2025 1 ETB = 99.1074 SYP 1 SYP = 0.0101 ETB
18 Mar 2025 1 ETB = 98.9395 SYP 1 SYP = 0.0101 ETB
19 Mar 2025 1 ETB = 98.7851 SYP 1 SYP = 0.0101 ETB
20 Mar 2025 1 ETB = 99.3416 SYP 1 SYP = 0.0101 ETB
21 Mar 2025 1 ETB = 98.5992 SYP 1 SYP = 0.0101 ETB
22 Mar 2025 1 ETB = 98.8341 SYP 1 SYP = 0.0101 ETB
23 Mar 2025 1 ETB = 98.8308 SYP 1 SYP = 0.0101 ETB
24 Mar 2025 1 ETB = 98.4557 SYP 1 SYP = 0.0102 ETB
25 Mar 2025 1 ETB = 99.1234 SYP 1 SYP = 0.0101 ETB
26 Mar 2025 1 ETB = 98.8962 SYP 1 SYP = 0.0101 ETB
27 Mar 2025 1 ETB = 99.1587 SYP 1 SYP = 0.0101 ETB
28 Mar 2025 1 ETB = 98.9689 SYP 1 SYP = 0.0101 ETB
29 Mar 2025 1 ETB = 100.0284 SYP 1 SYP = 0.01 ETB
30 Mar 2025 1 ETB = 100.0263 SYP 1 SYP = 0.01 ETB
31 Mar 2025 1 ETB = 98.9688 SYP 1 SYP = 0.0101 ETB

Apr 2025

DateETB-SYPSYP-ETB
01 Apr 2025 1 ETB = 98.1676 SYP 1 SYP = 0.0102 ETB
02 Apr 2025 1 ETB = 98.2475 SYP 1 SYP = 0.0102 ETB
03 Apr 2025 1 ETB = 98.7824 SYP 1 SYP = 0.0101 ETB
04 Apr 2025 1 ETB = 98.8692 SYP 1 SYP = 0.0101 ETB
05 Apr 2025 1 ETB = 98.041 SYP 1 SYP = 0.0102 ETB
06 Apr 2025 1 ETB = 98.0366 SYP 1 SYP = 0.0102 ETB
07 Apr 2025 1 ETB = 98.1779 SYP 1 SYP = 0.0102 ETB
08 Apr 2025 1 ETB = 98.7097 SYP 1 SYP = 0.0101 ETB
09 Apr 2025 1 ETB = 98.3782 SYP 1 SYP = 0.0102 ETB
10 Apr 2025 1 ETB = 98.5533 SYP 1 SYP = 0.0101 ETB
11 Apr 2025 1 ETB = 100.0362 SYP 1 SYP = 0.01 ETB
12 Apr 2025 1 ETB = 100.267 SYP 1 SYP = 0.01 ETB
13 Apr 2025 1 ETB = 100.2673 SYP 1 SYP = 0.01 ETB
14 Apr 2025 1 ETB = 97.9632 SYP 1 SYP = 0.0102 ETB
15 Apr 2025 1 ETB = 98.1047 SYP 1 SYP = 0.0102 ETB
16 Apr 2025 1 ETB = 97.7789 SYP 1 SYP = 0.0102 ETB
17 Apr 2025 1 ETB = 97.7385 SYP 1 SYP = 0.0102 ETB
18 Apr 2025 1 ETB = 97.7441 SYP 1 SYP = 0.0102 ETB
19 Apr 2025 1 ETB = 97.7397 SYP 1 SYP = 0.0102 ETB
20 Apr 2025 1 ETB = 97.7409 SYP 1 SYP = 0.0102 ETB
21 Apr 2025 1 ETB = 97.7409 SYP 1 SYP = 0.0102 ETB
22 Apr 2025 1 ETB = 97.4577 SYP 1 SYP = 0.0103 ETB
23 Apr 2025 1 ETB = 96.8994 SYP 1 SYP = 0.0103 ETB
24 Apr 2025 1 ETB = 96.8994 SYP 1 SYP = 0.0103 ETB

ETB-SYP and SYP-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats