> ETB-SYP and SYP-ETB exchange rates - 2024

ETB-SYP and SYP-ETB exchange rates - 2024

ETB-SYP and SYP-ETB exchange rates

Check below the exchange rates for ETB-SYP and SYP-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 68.357 SYP

1 SYP = 0.0146 ETB

1Y 2Y 3Y

ETB to SYPSYP to ETB

Jan 2024

Date	ETB-SYP	SYP-ETB
01 Jan 2024	1 ETB = 230.2235 SYP	1 SYP = 0.0043 ETB
02 Jan 2024	1 ETB = 229.9527 SYP	1 SYP = 0.0043 ETB
03 Jan 2024	1 ETB = 232.303 SYP	1 SYP = 0.0043 ETB
04 Jan 2024	1 ETB = 230.0048 SYP	1 SYP = 0.0043 ETB
05 Jan 2024	1 ETB = 232.0119 SYP	1 SYP = 0.0043 ETB
06 Jan 2024	1 ETB = 232.9129 SYP	1 SYP = 0.0043 ETB
07 Jan 2024	1 ETB = 232.9187 SYP	1 SYP = 0.0043 ETB
08 Jan 2024	1 ETB = 230.1374 SYP	1 SYP = 0.0043 ETB
09 Jan 2024	1 ETB = 230.1021 SYP	1 SYP = 0.0043 ETB
10 Jan 2024	1 ETB = 229.9367 SYP	1 SYP = 0.0043 ETB
11 Jan 2024	1 ETB = 229.8899 SYP	1 SYP = 0.0043 ETB
12 Jan 2024	1 ETB = 229.7798 SYP	1 SYP = 0.0044 ETB
13 Jan 2024	1 ETB = 230.2287 SYP	1 SYP = 0.0043 ETB
14 Jan 2024	1 ETB = 230.2274 SYP	1 SYP = 0.0043 ETB
15 Jan 2024	1 ETB = 230.1192 SYP	1 SYP = 0.0043 ETB
16 Jan 2024	1 ETB = 229.8358 SYP	1 SYP = 0.0044 ETB
17 Jan 2024	1 ETB = 231.7674 SYP	1 SYP = 0.0043 ETB
18 Jan 2024	1 ETB = 229.846 SYP	1 SYP = 0.0044 ETB
19 Jan 2024	1 ETB = 229.702 SYP	1 SYP = 0.0044 ETB
20 Jan 2024	1 ETB = 230.4281 SYP	1 SYP = 0.0043 ETB
21 Jan 2024	1 ETB = 230.4284 SYP	1 SYP = 0.0043 ETB
22 Jan 2024	1 ETB = 229.8937 SYP	1 SYP = 0.0043 ETB
23 Jan 2024	1 ETB = 229.9164 SYP	1 SYP = 0.0043 ETB
24 Jan 2024	1 ETB = 229.8477 SYP	1 SYP = 0.0044 ETB
25 Jan 2024	1 ETB = 229.6765 SYP	1 SYP = 0.0044 ETB
26 Jan 2024	1 ETB = 229.7389 SYP	1 SYP = 0.0044 ETB
27 Jan 2024	1 ETB = 229.5549 SYP	1 SYP = 0.0044 ETB
28 Jan 2024	1 ETB = 229.5579 SYP	1 SYP = 0.0044 ETB
29 Jan 2024	1 ETB = 231.6675 SYP	1 SYP = 0.0043 ETB
30 Jan 2024	1 ETB = 229.7628 SYP	1 SYP = 0.0044 ETB
31 Jan 2024	1 ETB = 231.4776 SYP	1 SYP = 0.0043 ETB

Feb 2024

Date	ETB-SYP	SYP-ETB
01 Feb 2024	1 ETB = 229.7803 SYP	1 SYP = 0.0044 ETB
02 Feb 2024	1 ETB = 229.6301 SYP	1 SYP = 0.0044 ETB
03 Feb 2024	1 ETB = 228.0721 SYP	1 SYP = 0.0044 ETB
04 Feb 2024	1 ETB = 228.0688 SYP	1 SYP = 0.0044 ETB
05 Feb 2024	1 ETB = 231.277 SYP	1 SYP = 0.0043 ETB
06 Feb 2024	1 ETB = 229.4544 SYP	1 SYP = 0.0044 ETB
07 Feb 2024	1 ETB = 229.5502 SYP	1 SYP = 0.0044 ETB
08 Feb 2024	1 ETB = 229.4423 SYP	1 SYP = 0.0044 ETB
09 Feb 2024	1 ETB = 229.5554 SYP	1 SYP = 0.0044 ETB
10 Feb 2024	1 ETB = 229.7473 SYP	1 SYP = 0.0044 ETB
11 Feb 2024	1 ETB = 229.738 SYP	1 SYP = 0.0044 ETB
12 Feb 2024	1 ETB = 229.5229 SYP	1 SYP = 0.0044 ETB
13 Feb 2024	1 ETB = 229.4754 SYP	1 SYP = 0.0044 ETB
14 Feb 2024	1 ETB = 229.439 SYP	1 SYP = 0.0044 ETB
15 Feb 2024	1 ETB = 229.511 SYP	1 SYP = 0.0044 ETB
16 Feb 2024	1 ETB = 230.6961 SYP	1 SYP = 0.0043 ETB
17 Feb 2024	1 ETB = 229.5916 SYP	1 SYP = 0.0044 ETB
18 Feb 2024	1 ETB = 230.7792 SYP	1 SYP = 0.0043 ETB
19 Feb 2024	1 ETB = 229.4184 SYP	1 SYP = 0.0044 ETB
20 Feb 2024	1 ETB = 229.3105 SYP	1 SYP = 0.0044 ETB
21 Feb 2024	1 ETB = 229.3203 SYP	1 SYP = 0.0044 ETB
22 Feb 2024	1 ETB = 229.1855 SYP	1 SYP = 0.0044 ETB
23 Feb 2024	1 ETB = 229.203 SYP	1 SYP = 0.0044 ETB
24 Feb 2024	1 ETB = 229.4494 SYP	1 SYP = 0.0044 ETB
25 Feb 2024	1 ETB = 229.45 SYP	1 SYP = 0.0044 ETB
26 Feb 2024	1 ETB = 229.2616 SYP	1 SYP = 0.0044 ETB
27 Feb 2024	1 ETB = 229.2546 SYP	1 SYP = 0.0044 ETB
28 Feb 2024	1 ETB = 229.1816 SYP	1 SYP = 0.0044 ETB
29 Feb 2024	1 ETB = 230.229 SYP	1 SYP = 0.0043 ETB

Mar 2024

Date	ETB-SYP	SYP-ETB
01 Mar 2024	1 ETB = 230.3301 SYP	1 SYP = 0.0043 ETB
02 Mar 2024	1 ETB = 230.9984 SYP	1 SYP = 0.0043 ETB
03 Mar 2024	1 ETB = 231.0036 SYP	1 SYP = 0.0043 ETB
04 Mar 2024	1 ETB = 229.0277 SYP	1 SYP = 0.0044 ETB
05 Mar 2024	1 ETB = 229.0254 SYP	1 SYP = 0.0044 ETB
06 Mar 2024	1 ETB = 229.0876 SYP	1 SYP = 0.0044 ETB
07 Mar 2024	1 ETB = 229.1271 SYP	1 SYP = 0.0044 ETB
08 Mar 2024	1 ETB = 228.9712 SYP	1 SYP = 0.0044 ETB
09 Mar 2024	1 ETB = 229.2695 SYP	1 SYP = 0.0044 ETB
10 Mar 2024	1 ETB = 229.2695 SYP	1 SYP = 0.0044 ETB
11 Mar 2024	1 ETB = 228.9733 SYP	1 SYP = 0.0044 ETB
12 Mar 2024	1 ETB = 229.068 SYP	1 SYP = 0.0044 ETB
13 Mar 2024	1 ETB = 229.0022 SYP	1 SYP = 0.0044 ETB
14 Mar 2024	1 ETB = 228.9228 SYP	1 SYP = 0.0044 ETB
15 Mar 2024	1 ETB = 229.9187 SYP	1 SYP = 0.0043 ETB
16 Mar 2024	1 ETB = 229.8633 SYP	1 SYP = 0.0044 ETB
17 Mar 2024	1 ETB = 229.8652 SYP	1 SYP = 0.0044 ETB
18 Mar 2024	1 ETB = 228.9633 SYP	1 SYP = 0.0044 ETB
19 Mar 2024	1 ETB = 228.906 SYP	1 SYP = 0.0044 ETB
20 Mar 2024	1 ETB = 228.8908 SYP	1 SYP = 0.0044 ETB
21 Mar 2024	1 ETB = 228.9105 SYP	1 SYP = 0.0044 ETB
22 Mar 2024	1 ETB = 229.9065 SYP	1 SYP = 0.0043 ETB
23 Mar 2024	1 ETB = 230.8184 SYP	1 SYP = 0.0043 ETB
24 Mar 2024	1 ETB = 230.8186 SYP	1 SYP = 0.0043 ETB
25 Mar 2024	1 ETB = 228.9051 SYP	1 SYP = 0.0044 ETB
26 Mar 2024	1 ETB = 228.7994 SYP	1 SYP = 0.0044 ETB
27 Mar 2024	1 ETB = 228.851 SYP	1 SYP = 0.0044 ETB
28 Mar 2024	1 ETB = 228.7737 SYP	1 SYP = 0.0044 ETB
29 Mar 2024	1 ETB = 228.7944 SYP	1 SYP = 0.0044 ETB
30 Mar 2024	1 ETB = 229.0885 SYP	1 SYP = 0.0044 ETB
31 Mar 2024	1 ETB = 229.0919 SYP	1 SYP = 0.0044 ETB

Apr 2024

Date	ETB-SYP	SYP-ETB
01 Apr 2024	1 ETB = 228.8848 SYP	1 SYP = 0.0044 ETB
02 Apr 2024	1 ETB = 228.7561 SYP	1 SYP = 0.0044 ETB
03 Apr 2024	1 ETB = 228.8878 SYP	1 SYP = 0.0044 ETB
04 Apr 2024	1 ETB = 228.7403 SYP	1 SYP = 0.0044 ETB
05 Apr 2024	1 ETB = 229.3817 SYP	1 SYP = 0.0044 ETB
06 Apr 2024	1 ETB = 229.6919 SYP	1 SYP = 0.0044 ETB
07 Apr 2024	1 ETB = 229.6919 SYP	1 SYP = 0.0044 ETB
08 Apr 2024	1 ETB = 228.5125 SYP	1 SYP = 0.0044 ETB
09 Apr 2024	1 ETB = 228.6204 SYP	1 SYP = 0.0044 ETB
10 Apr 2024	1 ETB = 228.3743 SYP	1 SYP = 0.0044 ETB
11 Apr 2024	1 ETB = 229.1616 SYP	1 SYP = 0.0044 ETB
12 Apr 2024	1 ETB = 228.6828 SYP	1 SYP = 0.0044 ETB
13 Apr 2024	1 ETB = 44.0869 SYP	1 SYP = 0.0227 ETB
14 Apr 2024	1 ETB = 44.2754 SYP	1 SYP = 0.0226 ETB
15 Apr 2024	1 ETB = 44.1852 SYP	1 SYP = 0.0226 ETB
16 Apr 2024	1 ETB = 44.1782 SYP	1 SYP = 0.0226 ETB
17 Apr 2024	1 ETB = 44.1923 SYP	1 SYP = 0.0226 ETB
18 Apr 2024	1 ETB = 44.1496 SYP	1 SYP = 0.0227 ETB
19 Apr 2024	1 ETB = 44.2167 SYP	1 SYP = 0.0226 ETB
20 Apr 2024	1 ETB = 44.3164 SYP	1 SYP = 0.0226 ETB
21 Apr 2024	1 ETB = 44.3164 SYP	1 SYP = 0.0226 ETB
22 Apr 2024	1 ETB = 44.0965 SYP	1 SYP = 0.0227 ETB
23 Apr 2024	1 ETB = 44.1802 SYP	1 SYP = 0.0226 ETB
24 Apr 2024	1 ETB = 44.1804 SYP	1 SYP = 0.0226 ETB
25 Apr 2024	1 ETB = 44.1128 SYP	1 SYP = 0.0227 ETB
26 Apr 2024	1 ETB = 43.8037 SYP	1 SYP = 0.0228 ETB
27 Apr 2024	1 ETB = 43.6721 SYP	1 SYP = 0.0229 ETB
28 Apr 2024	1 ETB = 43.6721 SYP	1 SYP = 0.0229 ETB
29 Apr 2024	1 ETB = 43.7829 SYP	1 SYP = 0.0228 ETB
30 Apr 2024	1 ETB = 43.7446 SYP	1 SYP = 0.0229 ETB

May 2024

Date	ETB-SYP	SYP-ETB
01 May 2024	1 ETB = 43.7663 SYP	1 SYP = 0.0228 ETB
02 May 2024	1 ETB = 43.3857 SYP	1 SYP = 0.023 ETB
03 May 2024	1 ETB = 43.7873 SYP	1 SYP = 0.0228 ETB
04 May 2024	1 ETB = 43.8924 SYP	1 SYP = 0.0228 ETB
05 May 2024	1 ETB = 43.8924 SYP	1 SYP = 0.0228 ETB
06 May 2024	1 ETB = 43.7611 SYP	1 SYP = 0.0229 ETB
07 May 2024	1 ETB = 44.1226 SYP	1 SYP = 0.0227 ETB
08 May 2024	1 ETB = 43.7475 SYP	1 SYP = 0.0229 ETB
09 May 2024	1 ETB = 43.7487 SYP	1 SYP = 0.0229 ETB
10 May 2024	1 ETB = 43.7592 SYP	1 SYP = 0.0229 ETB
11 May 2024	1 ETB = 43.7592 SYP	1 SYP = 0.0229 ETB
12 May 2024	1 ETB = 43.797 SYP	1 SYP = 0.0228 ETB
13 May 2024	1 ETB = 43.7642 SYP	1 SYP = 0.0228 ETB
14 May 2024	1 ETB = 43.7537 SYP	1 SYP = 0.0229 ETB
15 May 2024	1 ETB = 43.754 SYP	1 SYP = 0.0229 ETB
16 May 2024	1 ETB = 43.7433 SYP	1 SYP = 0.0229 ETB
17 May 2024	1 ETB = 43.7463 SYP	1 SYP = 0.0229 ETB
18 May 2024	1 ETB = 43.9727 SYP	1 SYP = 0.0227 ETB
19 May 2024	1 ETB = 43.9727 SYP	1 SYP = 0.0227 ETB
20 May 2024	1 ETB = 43.7098 SYP	1 SYP = 0.0229 ETB
21 May 2024	1 ETB = 43.7287 SYP	1 SYP = 0.0229 ETB
22 May 2024	1 ETB = 43.7083 SYP	1 SYP = 0.0229 ETB
23 May 2024	1 ETB = 43.7287 SYP	1 SYP = 0.0229 ETB
24 May 2024	1 ETB = 43.7087 SYP	1 SYP = 0.0229 ETB
25 May 2024	1 ETB = 43.7795 SYP	1 SYP = 0.0228 ETB
26 May 2024	1 ETB = 43.7795 SYP	1 SYP = 0.0228 ETB
27 May 2024	1 ETB = 44.0556 SYP	1 SYP = 0.0227 ETB
28 May 2024	1 ETB = 43.7638 SYP	1 SYP = 0.0228 ETB
29 May 2024	1 ETB = 43.6783 SYP	1 SYP = 0.0229 ETB
30 May 2024	1 ETB = 43.7206 SYP	1 SYP = 0.0229 ETB
31 May 2024	1 ETB = 43.7364 SYP	1 SYP = 0.0229 ETB

Jun 2024

Date	ETB-SYP	SYP-ETB
01 Jun 2024	1 ETB = 43.7499 SYP	1 SYP = 0.0229 ETB
02 Jun 2024	1 ETB = 43.7499 SYP	1 SYP = 0.0229 ETB
03 Jun 2024	1 ETB = 43.7395 SYP	1 SYP = 0.0229 ETB
04 Jun 2024	1 ETB = 43.7137 SYP	1 SYP = 0.0229 ETB
05 Jun 2024	1 ETB = 43.6807 SYP	1 SYP = 0.0229 ETB
06 Jun 2024	1 ETB = 43.6747 SYP	1 SYP = 0.0229 ETB
07 Jun 2024	1 ETB = 43.6935 SYP	1 SYP = 0.0229 ETB
08 Jun 2024	1 ETB = 43.4046 SYP	1 SYP = 0.023 ETB
09 Jun 2024	1 ETB = 43.4046 SYP	1 SYP = 0.023 ETB
10 Jun 2024	1 ETB = 44.0067 SYP	1 SYP = 0.0227 ETB
11 Jun 2024	1 ETB = 43.5236 SYP	1 SYP = 0.023 ETB
12 Jun 2024	1 ETB = 43.5835 SYP	1 SYP = 0.0229 ETB
13 Jun 2024	1 ETB = 43.5795 SYP	1 SYP = 0.0229 ETB
14 Jun 2024	1 ETB = 43.9408 SYP	1 SYP = 0.0228 ETB
15 Jun 2024	1 ETB = 44.035 SYP	1 SYP = 0.0227 ETB
16 Jun 2024	1 ETB = 44.035 SYP	1 SYP = 0.0227 ETB
17 Jun 2024	1 ETB = 43.5728 SYP	1 SYP = 0.023 ETB
18 Jun 2024	1 ETB = 43.5542 SYP	1 SYP = 0.023 ETB
19 Jun 2024	1 ETB = 43.5481 SYP	1 SYP = 0.023 ETB
20 Jun 2024	1 ETB = 43.5565 SYP	1 SYP = 0.023 ETB
21 Jun 2024	1 ETB = 43.5514 SYP	1 SYP = 0.023 ETB
22 Jun 2024	1 ETB = 43.6362 SYP	1 SYP = 0.0229 ETB
23 Jun 2024	1 ETB = 43.6362 SYP	1 SYP = 0.0229 ETB
24 Jun 2024	1 ETB = 43.5389 SYP	1 SYP = 0.023 ETB
25 Jun 2024	1 ETB = 43.8347 SYP	1 SYP = 0.0228 ETB
26 Jun 2024	1 ETB = 43.5203 SYP	1 SYP = 0.023 ETB
27 Jun 2024	1 ETB = 43.5068 SYP	1 SYP = 0.023 ETB
28 Jun 2024	1 ETB = 43.5177 SYP	1 SYP = 0.023 ETB
29 Jun 2024	1 ETB = 43.5177 SYP	1 SYP = 0.023 ETB
30 Jun 2024	1 ETB = 43.5616 SYP	1 SYP = 0.023 ETB

Jul 2024

Date	ETB-SYP	SYP-ETB
01 Jul 2024	1 ETB = 43.515 SYP	1 SYP = 0.023 ETB
02 Jul 2024	1 ETB = 43.8188 SYP	1 SYP = 0.0228 ETB
03 Jul 2024	1 ETB = 43.5211 SYP	1 SYP = 0.023 ETB
04 Jul 2024	1 ETB = 43.4976 SYP	1 SYP = 0.023 ETB
05 Jul 2024	1 ETB = 43.5002 SYP	1 SYP = 0.023 ETB
06 Jul 2024	1 ETB = 43.616 SYP	1 SYP = 0.0229 ETB
07 Jul 2024	1 ETB = 43.616 SYP	1 SYP = 0.0229 ETB
08 Jul 2024	1 ETB = 43.5045 SYP	1 SYP = 0.023 ETB
09 Jul 2024	1 ETB = 43.7668 SYP	1 SYP = 0.0228 ETB
10 Jul 2024	1 ETB = 43.5024 SYP	1 SYP = 0.023 ETB
11 Jul 2024	1 ETB = 43.4969 SYP	1 SYP = 0.023 ETB
12 Jul 2024	1 ETB = 43.4962 SYP	1 SYP = 0.023 ETB
13 Jul 2024	1 ETB = 43.5593 SYP	1 SYP = 0.023 ETB
14 Jul 2024	1 ETB = 43.616 SYP	1 SYP = 0.0229 ETB
15 Jul 2024	1 ETB = 43.4942 SYP	1 SYP = 0.023 ETB
16 Jul 2024	1 ETB = 43.4727 SYP	1 SYP = 0.023 ETB
17 Jul 2024	1 ETB = 43.7597 SYP	1 SYP = 0.0229 ETB
18 Jul 2024	1 ETB = 43.4694 SYP	1 SYP = 0.023 ETB
19 Jul 2024	1 ETB = 43.8443 SYP	1 SYP = 0.0228 ETB
20 Jul 2024	1 ETB = 43.8586 SYP	1 SYP = 0.0228 ETB
21 Jul 2024	1 ETB = 43.8586 SYP	1 SYP = 0.0228 ETB
22 Jul 2024	1 ETB = 43.4586 SYP	1 SYP = 0.023 ETB
23 Jul 2024	1 ETB = 43.4888 SYP	1 SYP = 0.023 ETB
24 Jul 2024	1 ETB = 43.4554 SYP	1 SYP = 0.023 ETB
25 Jul 2024	1 ETB = 43.4539 SYP	1 SYP = 0.023 ETB
26 Jul 2024	1 ETB = 43.4654 SYP	1 SYP = 0.023 ETB
27 Jul 2024	1 ETB = 43.5246 SYP	1 SYP = 0.023 ETB
28 Jul 2024	1 ETB = 43.5246 SYP	1 SYP = 0.023 ETB
29 Jul 2024	1 ETB = 43.4472 SYP	1 SYP = 0.023 ETB
30 Jul 2024	1 ETB = 43.444 SYP	1 SYP = 0.023 ETB
31 Jul 2024	1 ETB = 31.6558 SYP	1 SYP = 0.0316 ETB

Aug 2024

Date	ETB-SYP	SYP-ETB
01 Aug 2024	1 ETB = 31.5292 SYP	1 SYP = 0.0317 ETB
02 Aug 2024	1 ETB = 31.0451 SYP	1 SYP = 0.0322 ETB
03 Aug 2024	1 ETB = 31.3098 SYP	1 SYP = 0.0319 ETB
04 Aug 2024	1 ETB = 31.3098 SYP	1 SYP = 0.0319 ETB
05 Aug 2024	1 ETB = 31.2542 SYP	1 SYP = 0.032 ETB
06 Aug 2024	1 ETB = 26.4939 SYP	1 SYP = 0.0377 ETB
07 Aug 2024	1 ETB = 25.351 SYP	1 SYP = 0.0394 ETB
08 Aug 2024	1 ETB = 25.3613 SYP	1 SYP = 0.0394 ETB
09 Aug 2024	1 ETB = 23.5273 SYP	1 SYP = 0.0425 ETB
10 Aug 2024	1 ETB = 23.9004 SYP	1 SYP = 0.0418 ETB
11 Aug 2024	1 ETB = 23.5543 SYP	1 SYP = 0.0425 ETB
12 Aug 2024	1 ETB = 24.3595 SYP	1 SYP = 0.0411 ETB
13 Aug 2024	1 ETB = 24.2441 SYP	1 SYP = 0.0412 ETB
14 Aug 2024	1 ETB = 22.7877 SYP	1 SYP = 0.0439 ETB
15 Aug 2024	1 ETB = 22.7903 SYP	1 SYP = 0.0439 ETB
16 Aug 2024	1 ETB = 23.8257 SYP	1 SYP = 0.042 ETB
17 Aug 2024	1 ETB = 23.9193 SYP	1 SYP = 0.0418 ETB
18 Aug 2024	1 ETB = 23.9193 SYP	1 SYP = 0.0418 ETB
19 Aug 2024	1 ETB = 22.9559 SYP	1 SYP = 0.0436 ETB
20 Aug 2024	1 ETB = 23.0381 SYP	1 SYP = 0.0434 ETB
21 Aug 2024	1 ETB = 23.0143 SYP	1 SYP = 0.0435 ETB
22 Aug 2024	1 ETB = 22.9802 SYP	1 SYP = 0.0435 ETB
23 Aug 2024	1 ETB = 22.9899 SYP	1 SYP = 0.0435 ETB
24 Aug 2024	1 ETB = 23.1813 SYP	1 SYP = 0.0431 ETB
25 Aug 2024	1 ETB = 23.1813 SYP	1 SYP = 0.0431 ETB
26 Aug 2024	1 ETB = 22.6433 SYP	1 SYP = 0.0442 ETB
27 Aug 2024	1 ETB = 22.1093 SYP	1 SYP = 0.0452 ETB
28 Aug 2024	1 ETB = 22.5799 SYP	1 SYP = 0.0443 ETB
29 Aug 2024	1 ETB = 23.6671 SYP	1 SYP = 0.0423 ETB
30 Aug 2024	1 ETB = 22.8074 SYP	1 SYP = 0.0438 ETB
31 Aug 2024	1 ETB = 22.6455 SYP	1 SYP = 0.0442 ETB

Sep 2024

Date	ETB-SYP	SYP-ETB
01 Sep 2024	1 ETB = 22.7741 SYP	1 SYP = 0.0439 ETB
02 Sep 2024	1 ETB = 22.6224 SYP	1 SYP = 0.0442 ETB
03 Sep 2024	1 ETB = 22.6258 SYP	1 SYP = 0.0442 ETB
04 Sep 2024	1 ETB = 22.5824 SYP	1 SYP = 0.0443 ETB
05 Sep 2024	1 ETB = 22.6044 SYP	1 SYP = 0.0442 ETB
06 Sep 2024	1 ETB = 21.8865 SYP	1 SYP = 0.0457 ETB
07 Sep 2024	1 ETB = 21.8648 SYP	1 SYP = 0.0457 ETB
08 Sep 2024	1 ETB = 21.8648 SYP	1 SYP = 0.0457 ETB
09 Sep 2024	1 ETB = 22.11 SYP	1 SYP = 0.0452 ETB
10 Sep 2024	1 ETB = 21.9731 SYP	1 SYP = 0.0455 ETB
11 Sep 2024	1 ETB = 22.0751 SYP	1 SYP = 0.0453 ETB
12 Sep 2024	1 ETB = 22.0597 SYP	1 SYP = 0.0453 ETB
13 Sep 2024	1 ETB = 21.4427 SYP	1 SYP = 0.0466 ETB
14 Sep 2024	1 ETB = 21.4385 SYP	1 SYP = 0.0466 ETB
15 Sep 2024	1 ETB = 21.4385 SYP	1 SYP = 0.0466 ETB
16 Sep 2024	1 ETB = 22.051 SYP	1 SYP = 0.0453 ETB
17 Sep 2024	1 ETB = 22.0347 SYP	1 SYP = 0.0454 ETB
18 Sep 2024	1 ETB = 22.3797 SYP	1 SYP = 0.0447 ETB
19 Sep 2024	1 ETB = 21.7997 SYP	1 SYP = 0.0459 ETB
20 Sep 2024	1 ETB = 21.6457 SYP	1 SYP = 0.0462 ETB
21 Sep 2024	1 ETB = 21.6859 SYP	1 SYP = 0.0461 ETB
22 Sep 2024	1 ETB = 21.6859 SYP	1 SYP = 0.0461 ETB
23 Sep 2024	1 ETB = 21.0899 SYP	1 SYP = 0.0474 ETB
24 Sep 2024	1 ETB = 21.0431 SYP	1 SYP = 0.0475 ETB
25 Sep 2024	1 ETB = 21.0666 SYP	1 SYP = 0.0475 ETB
26 Sep 2024	1 ETB = 21.0262 SYP	1 SYP = 0.0476 ETB
27 Sep 2024	1 ETB = 21.3399 SYP	1 SYP = 0.0469 ETB
28 Sep 2024	1 ETB = 21.0776 SYP	1 SYP = 0.0474 ETB
29 Sep 2024	1 ETB = 21.0776 SYP	1 SYP = 0.0474 ETB
30 Sep 2024	1 ETB = 21.3417 SYP	1 SYP = 0.0469 ETB

Oct 2024

Date	ETB-SYP	SYP-ETB
01 Oct 2024	1 ETB = 21.227 SYP	1 SYP = 0.0471 ETB
02 Oct 2024	1 ETB = 21.0155 SYP	1 SYP = 0.0476 ETB
03 Oct 2024	1 ETB = 20.7819 SYP	1 SYP = 0.0481 ETB
04 Oct 2024	1 ETB = 21.0095 SYP	1 SYP = 0.0476 ETB
05 Oct 2024	1 ETB = 20.9165 SYP	1 SYP = 0.0478 ETB
06 Oct 2024	1 ETB = 20.9165 SYP	1 SYP = 0.0478 ETB
07 Oct 2024	1 ETB = 21.0415 SYP	1 SYP = 0.0475 ETB
08 Oct 2024	1 ETB = 20.6906 SYP	1 SYP = 0.0483 ETB
09 Oct 2024	1 ETB = 20.967 SYP	1 SYP = 0.0477 ETB
10 Oct 2024	1 ETB = 20.6133 SYP	1 SYP = 0.0485 ETB
11 Oct 2024	1 ETB = 20.9691 SYP	1 SYP = 0.0477 ETB
12 Oct 2024	1 ETB = 21.008 SYP	1 SYP = 0.0476 ETB
13 Oct 2024	1 ETB = 21.008 SYP	1 SYP = 0.0476 ETB
14 Oct 2024	1 ETB = 20.9094 SYP	1 SYP = 0.0478 ETB
15 Oct 2024	1 ETB = 20.9072 SYP	1 SYP = 0.0478 ETB
16 Oct 2024	1 ETB = 20.9931 SYP	1 SYP = 0.0476 ETB
17 Oct 2024	1 ETB = 20.8387 SYP	1 SYP = 0.048 ETB
18 Oct 2024	1 ETB = 20.9448 SYP	1 SYP = 0.0477 ETB
19 Oct 2024	1 ETB = 21.0078 SYP	1 SYP = 0.0476 ETB
20 Oct 2024	1 ETB = 21.0078 SYP	1 SYP = 0.0476 ETB
21 Oct 2024	1 ETB = 20.9024 SYP	1 SYP = 0.0478 ETB
22 Oct 2024	1 ETB = 20.8601 SYP	1 SYP = 0.0479 ETB
23 Oct 2024	1 ETB = 21.085 SYP	1 SYP = 0.0474 ETB
24 Oct 2024	1 ETB = 21.0016 SYP	1 SYP = 0.0476 ETB
25 Oct 2024	1 ETB = 20.6618 SYP	1 SYP = 0.0484 ETB
26 Oct 2024	1 ETB = 20.6183 SYP	1 SYP = 0.0485 ETB
27 Oct 2024	1 ETB = 20.6183 SYP	1 SYP = 0.0485 ETB
28 Oct 2024	1 ETB = 20.5975 SYP	1 SYP = 0.0485 ETB
29 Oct 2024	1 ETB = 21.0228 SYP	1 SYP = 0.0476 ETB
30 Oct 2024	1 ETB = 20.4765 SYP	1 SYP = 0.0488 ETB
31 Oct 2024	1 ETB = 20.467 SYP	1 SYP = 0.0489 ETB

Nov 2024

Date	ETB-SYP	SYP-ETB
01 Nov 2024	1 ETB = 20.9171 SYP	1 SYP = 0.0478 ETB
02 Nov 2024	1 ETB = 20.7561 SYP	1 SYP = 0.0482 ETB
03 Nov 2024	1 ETB = 20.9467 SYP	1 SYP = 0.0477 ETB
04 Nov 2024	1 ETB = 20.4485 SYP	1 SYP = 0.0489 ETB
05 Nov 2024	1 ETB = 20.8673 SYP	1 SYP = 0.0479 ETB
06 Nov 2024	1 ETB = 20.9378 SYP	1 SYP = 0.0478 ETB
07 Nov 2024	1 ETB = 20.4166 SYP	1 SYP = 0.049 ETB
08 Nov 2024	1 ETB = 20.2828 SYP	1 SYP = 0.0493 ETB
09 Nov 2024	1 ETB = 20.18 SYP	1 SYP = 0.0496 ETB
10 Nov 2024	1 ETB = 20.18 SYP	1 SYP = 0.0496 ETB
11 Nov 2024	1 ETB = 20.3822 SYP	1 SYP = 0.0491 ETB
12 Nov 2024	1 ETB = 20.3187 SYP	1 SYP = 0.0492 ETB
14 Nov 2024	1 ETB = 20.2716 SYP	1 SYP = 0.0493 ETB
15 Nov 2024	1 ETB = 20.7336 SYP	1 SYP = 0.0482 ETB
16 Nov 2024	1 ETB = 20.6852 SYP	1 SYP = 0.0483 ETB
17 Nov 2024	1 ETB = 20.6852 SYP	1 SYP = 0.0483 ETB
18 Nov 2024	1 ETB = 20.2855 SYP	1 SYP = 0.0493 ETB
19 Nov 2024	1 ETB = 20.4117 SYP	1 SYP = 0.049 ETB
20 Nov 2024	1 ETB = 20.1499 SYP	1 SYP = 0.0496 ETB
21 Nov 2024	1 ETB = 20.1627 SYP	1 SYP = 0.0496 ETB
22 Nov 2024	1 ETB = 20.5081 SYP	1 SYP = 0.0488 ETB
23 Nov 2024	1 ETB = 20.5291 SYP	1 SYP = 0.0487 ETB
24 Nov 2024	1 ETB = 20.5291 SYP	1 SYP = 0.0487 ETB
25 Nov 2024	1 ETB = 20.1456 SYP	1 SYP = 0.0496 ETB
26 Nov 2024	1 ETB = 20.1365 SYP	1 SYP = 0.0497 ETB
27 Nov 2024	1 ETB = 19.8686 SYP	1 SYP = 0.0503 ETB
28 Nov 2024	1 ETB = 20.2844 SYP	1 SYP = 0.0493 ETB
29 Nov 2024	1 ETB = 19.8667 SYP	1 SYP = 0.0503 ETB
30 Nov 2024	1 ETB = 19.9166 SYP	1 SYP = 0.0502 ETB

Dec 2024

Date	ETB-SYP	SYP-ETB
01 Dec 2024	1 ETB = 19.9166 SYP	1 SYP = 0.0502 ETB
02 Dec 2024	1 ETB = 19.8421 SYP	1 SYP = 0.0504 ETB
03 Dec 2024	1 ETB = 20.1034 SYP	1 SYP = 0.0497 ETB
04 Dec 2024	1 ETB = 19.8196 SYP	1 SYP = 0.0505 ETB
05 Dec 2024	1 ETB = 20.6333 SYP	1 SYP = 0.0485 ETB
06 Dec 2024	1 ETB = 19.8135 SYP	1 SYP = 0.0505 ETB
07 Dec 2024	1 ETB = 19.7969 SYP	1 SYP = 0.0505 ETB
08 Dec 2024	1 ETB = 19.7969 SYP	1 SYP = 0.0505 ETB
09 Dec 2024	1 ETB = 20.2007 SYP	1 SYP = 0.0495 ETB
10 Dec 2024	1 ETB = 19.7847 SYP	1 SYP = 0.0505 ETB
11 Dec 2024	1 ETB = 19.7664 SYP	1 SYP = 0.0506 ETB
12 Dec 2024	1 ETB = 19.7665 SYP	1 SYP = 0.0506 ETB
13 Dec 2024	1 ETB = 19.7858 SYP	1 SYP = 0.0505 ETB
14 Dec 2024	1 ETB = 19.8116 SYP	1 SYP = 0.0505 ETB
15 Dec 2024	1 ETB = 19.8116 SYP	1 SYP = 0.0505 ETB
16 Dec 2024	1 ETB = 19.8062 SYP	1 SYP = 0.0505 ETB
17 Dec 2024	1 ETB = 19.7817 SYP	1 SYP = 0.0506 ETB
18 Dec 2024	1 ETB = 20.1081 SYP	1 SYP = 0.0497 ETB
19 Dec 2024	1 ETB = 19.7542 SYP	1 SYP = 0.0506 ETB
20 Dec 2024	1 ETB = 20.1611 SYP	1 SYP = 0.0496 ETB
21 Dec 2024	1 ETB = 20.2366 SYP	1 SYP = 0.0494 ETB
22 Dec 2024	1 ETB = 20.2366 SYP	1 SYP = 0.0494 ETB

ETB-SYP and SYP-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News