> ETB-SRD and SRD-ETB exchange rates - 2024

ETB-SRD and SRD-ETB exchange rates - 2024

ETB-SRD and SRD-ETB exchange rates

Check below the exchange rates for ETB-SRD and SRD-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 0.4076 SRD

1 SRD = 2.4535 ETB

1Y 2Y 3Y

ETB to SRDSRD to ETB

Jan 2024

Date	ETB-SRD	SRD-ETB
01 Jan 2024	1 ETB = 0.6506 SRD	1 SRD = 1.5369 ETB
02 Jan 2024	1 ETB = 0.6499 SRD	1 SRD = 1.5387 ETB
03 Jan 2024	1 ETB = 0.6565 SRD	1 SRD = 1.5232 ETB
04 Jan 2024	1 ETB = 0.644 SRD	1 SRD = 1.5529 ETB
05 Jan 2024	1 ETB = 0.6575 SRD	1 SRD = 1.521 ETB
06 Jan 2024	1 ETB = 0.6569 SRD	1 SRD = 1.5224 ETB
07 Jan 2024	1 ETB = 0.6569 SRD	1 SRD = 1.5224 ETB
08 Jan 2024	1 ETB = 0.649 SRD	1 SRD = 1.5408 ETB
09 Jan 2024	1 ETB = 0.6481 SRD	1 SRD = 1.5431 ETB
10 Jan 2024	1 ETB = 0.6514 SRD	1 SRD = 1.535 ETB
11 Jan 2024	1 ETB = 0.6515 SRD	1 SRD = 1.5349 ETB
12 Jan 2024	1 ETB = 0.6527 SRD	1 SRD = 1.5322 ETB
13 Jan 2024	1 ETB = 0.6487 SRD	1 SRD = 1.5416 ETB
14 Jan 2024	1 ETB = 0.6487 SRD	1 SRD = 1.5416 ETB
15 Jan 2024	1 ETB = 0.6484 SRD	1 SRD = 1.5423 ETB
16 Jan 2024	1 ETB = 0.6514 SRD	1 SRD = 1.5352 ETB
17 Jan 2024	1 ETB = 0.6559 SRD	1 SRD = 1.5245 ETB
18 Jan 2024	1 ETB = 0.6497 SRD	1 SRD = 1.5391 ETB
19 Jan 2024	1 ETB = 0.6528 SRD	1 SRD = 1.5319 ETB
20 Jan 2024	1 ETB = 0.6475 SRD	1 SRD = 1.5444 ETB
21 Jan 2024	1 ETB = 0.6475 SRD	1 SRD = 1.5444 ETB
22 Jan 2024	1 ETB = 0.646 SRD	1 SRD = 1.548 ETB
23 Jan 2024	1 ETB = 0.6444 SRD	1 SRD = 1.5519 ETB
24 Jan 2024	1 ETB = 0.6484 SRD	1 SRD = 1.5422 ETB
25 Jan 2024	1 ETB = 0.6495 SRD	1 SRD = 1.5396 ETB
26 Jan 2024	1 ETB = 0.6508 SRD	1 SRD = 1.5365 ETB
27 Jan 2024	1 ETB = 0.6466 SRD	1 SRD = 1.5466 ETB
28 Jan 2024	1 ETB = 0.6466 SRD	1 SRD = 1.5466 ETB
29 Jan 2024	1 ETB = 0.6525 SRD	1 SRD = 1.5325 ETB
30 Jan 2024	1 ETB = 0.6498 SRD	1 SRD = 1.539 ETB
31 Jan 2024	1 ETB = 0.6499 SRD	1 SRD = 1.5386 ETB

Feb 2024

Date	ETB-SRD	SRD-ETB
01 Feb 2024	1 ETB = 0.6491 SRD	1 SRD = 1.5405 ETB
02 Feb 2024	1 ETB = 0.6508 SRD	1 SRD = 1.5367 ETB
03 Feb 2024	1 ETB = 0.6424 SRD	1 SRD = 1.5566 ETB
04 Feb 2024	1 ETB = 0.6424 SRD	1 SRD = 1.5566 ETB
05 Feb 2024	1 ETB = 0.6515 SRD	1 SRD = 1.535 ETB
06 Feb 2024	1 ETB = 0.6446 SRD	1 SRD = 1.5513 ETB
07 Feb 2024	1 ETB = 0.6452 SRD	1 SRD = 1.5498 ETB
08 Feb 2024	1 ETB = 0.6449 SRD	1 SRD = 1.5506 ETB
09 Feb 2024	1 ETB = 0.6453 SRD	1 SRD = 1.5496 ETB
10 Feb 2024	1 ETB = 0.645 SRD	1 SRD = 1.5505 ETB
11 Feb 2024	1 ETB = 0.645 SRD	1 SRD = 1.5505 ETB
12 Feb 2024	1 ETB = 0.6444 SRD	1 SRD = 1.5519 ETB
13 Feb 2024	1 ETB = 0.6425 SRD	1 SRD = 1.5564 ETB
14 Feb 2024	1 ETB = 0.6423 SRD	1 SRD = 1.557 ETB
15 Feb 2024	1 ETB = 0.6417 SRD	1 SRD = 1.5585 ETB
16 Feb 2024	1 ETB = 0.6443 SRD	1 SRD = 1.5521 ETB
17 Feb 2024	1 ETB = 0.6416 SRD	1 SRD = 1.5586 ETB
18 Feb 2024	1 ETB = 0.6449 SRD	1 SRD = 1.5506 ETB
19 Feb 2024	1 ETB = 0.6411 SRD	1 SRD = 1.5598 ETB
20 Feb 2024	1 ETB = 0.6376 SRD	1 SRD = 1.5685 ETB
21 Feb 2024	1 ETB = 0.6338 SRD	1 SRD = 1.5779 ETB
22 Feb 2024	1 ETB = 0.6292 SRD	1 SRD = 1.5893 ETB
23 Feb 2024	1 ETB = 0.6271 SRD	1 SRD = 1.5947 ETB
24 Feb 2024	1 ETB = 0.63 SRD	1 SRD = 1.5872 ETB
25 Feb 2024	1 ETB = 0.63 SRD	1 SRD = 1.5872 ETB
26 Feb 2024	1 ETB = 0.6295 SRD	1 SRD = 1.5885 ETB
27 Feb 2024	1 ETB = 0.6229 SRD	1 SRD = 1.6053 ETB
28 Feb 2024	1 ETB = 0.6223 SRD	1 SRD = 1.607 ETB
29 Feb 2024	1 ETB = 0.6256 SRD	1 SRD = 1.5985 ETB

Mar 2024

Date	ETB-SRD	SRD-ETB
01 Mar 2024	1 ETB = 0.6255 SRD	1 SRD = 1.5987 ETB
02 Mar 2024	1 ETB = 0.6289 SRD	1 SRD = 1.5902 ETB
03 Mar 2024	1 ETB = 0.6289 SRD	1 SRD = 1.5902 ETB
04 Mar 2024	1 ETB = 0.6235 SRD	1 SRD = 1.6039 ETB
05 Mar 2024	1 ETB = 0.6196 SRD	1 SRD = 1.6138 ETB
06 Mar 2024	1 ETB = 0.6224 SRD	1 SRD = 1.6067 ETB
07 Mar 2024	1 ETB = 0.6224 SRD	1 SRD = 1.6068 ETB
08 Mar 2024	1 ETB = 0.6187 SRD	1 SRD = 1.6162 ETB
09 Mar 2024	1 ETB = 0.6257 SRD	1 SRD = 1.5981 ETB
10 Mar 2024	1 ETB = 0.6257 SRD	1 SRD = 1.5981 ETB
11 Mar 2024	1 ETB = 0.6249 SRD	1 SRD = 1.6002 ETB
12 Mar 2024	1 ETB = 0.623 SRD	1 SRD = 1.6051 ETB
13 Mar 2024	1 ETB = 0.6219 SRD	1 SRD = 1.6081 ETB
14 Mar 2024	1 ETB = 0.6231 SRD	1 SRD = 1.605 ETB
15 Mar 2024	1 ETB = 0.6236 SRD	1 SRD = 1.6035 ETB
16 Mar 2024	1 ETB = 0.6246 SRD	1 SRD = 1.601 ETB
17 Mar 2024	1 ETB = 0.6246 SRD	1 SRD = 1.601 ETB
18 Mar 2024	1 ETB = 0.6222 SRD	1 SRD = 1.6073 ETB
19 Mar 2024	1 ETB = 0.6196 SRD	1 SRD = 1.6139 ETB
20 Mar 2024	1 ETB = 0.6204 SRD	1 SRD = 1.612 ETB
21 Mar 2024	1 ETB = 0.6184 SRD	1 SRD = 1.617 ETB
22 Mar 2024	1 ETB = 0.6222 SRD	1 SRD = 1.6072 ETB
23 Mar 2024	1 ETB = 0.624 SRD	1 SRD = 1.6025 ETB
24 Mar 2024	1 ETB = 0.624 SRD	1 SRD = 1.6025 ETB
25 Mar 2024	1 ETB = 0.6188 SRD	1 SRD = 1.6159 ETB
26 Mar 2024	1 ETB = 0.6166 SRD	1 SRD = 1.6217 ETB
27 Mar 2024	1 ETB = 0.6177 SRD	1 SRD = 1.6189 ETB
28 Mar 2024	1 ETB = 0.6133 SRD	1 SRD = 1.6306 ETB
29 Mar 2024	1 ETB = 0.6195 SRD	1 SRD = 1.6142 ETB
30 Mar 2024	1 ETB = 0.6203 SRD	1 SRD = 1.6121 ETB
31 Mar 2024	1 ETB = 0.6203 SRD	1 SRD = 1.6121 ETB

Apr 2024

Date	ETB-SRD	SRD-ETB
01 Apr 2024	1 ETB = 0.6197 SRD	1 SRD = 1.6136 ETB
02 Apr 2024	1 ETB = 0.6174 SRD	1 SRD = 1.6197 ETB
03 Apr 2024	1 ETB = 0.6144 SRD	1 SRD = 1.6276 ETB
04 Apr 2024	1 ETB = 0.6141 SRD	1 SRD = 1.6284 ETB
05 Apr 2024	1 ETB = 0.6147 SRD	1 SRD = 1.6267 ETB
06 Apr 2024	1 ETB = 0.6164 SRD	1 SRD = 1.6223 ETB
07 Apr 2024	1 ETB = 0.6164 SRD	1 SRD = 1.6223 ETB
08 Apr 2024	1 ETB = 0.6133 SRD	1 SRD = 1.6306 ETB
09 Apr 2024	1 ETB = 0.6136 SRD	1 SRD = 1.6298 ETB
10 Apr 2024	1 ETB = 0.6104 SRD	1 SRD = 1.6383 ETB
11 Apr 2024	1 ETB = 0.6125 SRD	1 SRD = 1.6327 ETB
12 Apr 2024	1 ETB = 0.6125 SRD	1 SRD = 1.6327 ETB
13 Apr 2024	1 ETB = 0.6116 SRD	1 SRD = 1.6352 ETB
14 Apr 2024	1 ETB = 0.6142 SRD	1 SRD = 1.6282 ETB
15 Apr 2024	1 ETB = 0.6129 SRD	1 SRD = 1.6315 ETB
16 Apr 2024	1 ETB = 0.6128 SRD	1 SRD = 1.632 ETB
17 Apr 2024	1 ETB = 0.6118 SRD	1 SRD = 1.6345 ETB
18 Apr 2024	1 ETB = 0.6111 SRD	1 SRD = 1.6365 ETB
19 Apr 2024	1 ETB = 0.6085 SRD	1 SRD = 1.6435 ETB
20 Apr 2024	1 ETB = 0.609 SRD	1 SRD = 1.6421 ETB
21 Apr 2024	1 ETB = 0.609 SRD	1 SRD = 1.6421 ETB
22 Apr 2024	1 ETB = 0.606 SRD	1 SRD = 1.6502 ETB
23 Apr 2024	1 ETB = 0.6059 SRD	1 SRD = 1.6505 ETB
24 Apr 2024	1 ETB = 0.6057 SRD	1 SRD = 1.6511 ETB
25 Apr 2024	1 ETB = 0.6043 SRD	1 SRD = 1.6548 ETB
26 Apr 2024	1 ETB = 0.5962 SRD	1 SRD = 1.6772 ETB
27 Apr 2024	1 ETB = 0.5903 SRD	1 SRD = 1.6942 ETB
28 Apr 2024	1 ETB = 0.5903 SRD	1 SRD = 1.6942 ETB
29 Apr 2024	1 ETB = 0.5918 SRD	1 SRD = 1.6899 ETB
30 Apr 2024	1 ETB = 0.5914 SRD	1 SRD = 1.6908 ETB

May 2024

Date	ETB-SRD	SRD-ETB
01 May 2024	1 ETB = 0.589 SRD	1 SRD = 1.6978 ETB
02 May 2024	1 ETB = 0.5839 SRD	1 SRD = 1.7127 ETB
03 May 2024	1 ETB = 0.5881 SRD	1 SRD = 1.7004 ETB
04 May 2024	1 ETB = 0.5883 SRD	1 SRD = 1.6999 ETB
05 May 2024	1 ETB = 0.5883 SRD	1 SRD = 1.6999 ETB
06 May 2024	1 ETB = 0.5865 SRD	1 SRD = 1.705 ETB
07 May 2024	1 ETB = 0.5821 SRD	1 SRD = 1.7179 ETB
08 May 2024	1 ETB = 0.5744 SRD	1 SRD = 1.741 ETB
09 May 2024	1 ETB = 0.5713 SRD	1 SRD = 1.7503 ETB
10 May 2024	1 ETB = 0.5674 SRD	1 SRD = 1.7625 ETB
11 May 2024	1 ETB = 0.5693 SRD	1 SRD = 1.7565 ETB
12 May 2024	1 ETB = 0.5698 SRD	1 SRD = 1.755 ETB
13 May 2024	1 ETB = 0.5694 SRD	1 SRD = 1.7563 ETB
14 May 2024	1 ETB = 0.5647 SRD	1 SRD = 1.771 ETB
15 May 2024	1 ETB = 0.5596 SRD	1 SRD = 1.7869 ETB
16 May 2024	1 ETB = 0.5609 SRD	1 SRD = 1.7827 ETB
17 May 2024	1 ETB = 0.5601 SRD	1 SRD = 1.7853 ETB
18 May 2024	1 ETB = 0.5632 SRD	1 SRD = 1.7754 ETB
19 May 2024	1 ETB = 0.5632 SRD	1 SRD = 1.7754 ETB
20 May 2024	1 ETB = 0.5599 SRD	1 SRD = 1.7861 ETB
21 May 2024	1 ETB = 0.5668 SRD	1 SRD = 1.7643 ETB
22 May 2024	1 ETB = 0.5629 SRD	1 SRD = 1.7766 ETB
23 May 2024	1 ETB = 0.5658 SRD	1 SRD = 1.7674 ETB
24 May 2024	1 ETB = 0.5615 SRD	1 SRD = 1.781 ETB
25 May 2024	1 ETB = 0.5624 SRD	1 SRD = 1.7782 ETB
26 May 2024	1 ETB = 0.5624 SRD	1 SRD = 1.7782 ETB
27 May 2024	1 ETB = 0.5659 SRD	1 SRD = 1.7671 ETB
28 May 2024	1 ETB = 0.5614 SRD	1 SRD = 1.7812 ETB
29 May 2024	1 ETB = 0.5603 SRD	1 SRD = 1.7848 ETB
30 May 2024	1 ETB = 0.5605 SRD	1 SRD = 1.7841 ETB
31 May 2024	1 ETB = 0.5595 SRD	1 SRD = 1.7873 ETB

Jun 2024

Date	ETB-SRD	SRD-ETB
01 Jun 2024	1 ETB = 0.5561 SRD	1 SRD = 1.7981 ETB
02 Jun 2024	1 ETB = 0.5561 SRD	1 SRD = 1.7981 ETB
03 Jun 2024	1 ETB = 0.556 SRD	1 SRD = 1.7986 ETB
04 Jun 2024	1 ETB = 0.5608 SRD	1 SRD = 1.7831 ETB
05 Jun 2024	1 ETB = 0.5544 SRD	1 SRD = 1.8037 ETB
06 Jun 2024	1 ETB = 0.5535 SRD	1 SRD = 1.8068 ETB
07 Jun 2024	1 ETB = 0.5524 SRD	1 SRD = 1.8103 ETB
08 Jun 2024	1 ETB = 0.5471 SRD	1 SRD = 1.8279 ETB
09 Jun 2024	1 ETB = 0.5471 SRD	1 SRD = 1.8279 ETB
10 Jun 2024	1 ETB = 0.5547 SRD	1 SRD = 1.8029 ETB
11 Jun 2024	1 ETB = 0.5482 SRD	1 SRD = 1.8243 ETB
12 Jun 2024	1 ETB = 0.5488 SRD	1 SRD = 1.822 ETB
13 Jun 2024	1 ETB = 0.5486 SRD	1 SRD = 1.8229 ETB
14 Jun 2024	1 ETB = 0.5524 SRD	1 SRD = 1.8103 ETB
15 Jun 2024	1 ETB = 0.5533 SRD	1 SRD = 1.8072 ETB
16 Jun 2024	1 ETB = 0.5533 SRD	1 SRD = 1.8072 ETB
17 Jun 2024	1 ETB = 0.5475 SRD	1 SRD = 1.8264 ETB
18 Jun 2024	1 ETB = 0.5437 SRD	1 SRD = 1.8391 ETB
19 Jun 2024	1 ETB = 0.5413 SRD	1 SRD = 1.8474 ETB
20 Jun 2024	1 ETB = 0.5398 SRD	1 SRD = 1.8527 ETB
21 Jun 2024	1 ETB = 0.532 SRD	1 SRD = 1.8796 ETB
22 Jun 2024	1 ETB = 0.5349 SRD	1 SRD = 1.8696 ETB
23 Jun 2024	1 ETB = 0.5349 SRD	1 SRD = 1.8696 ETB
24 Jun 2024	1 ETB = 0.5337 SRD	1 SRD = 1.8738 ETB
25 Jun 2024	1 ETB = 0.535 SRD	1 SRD = 1.8691 ETB
26 Jun 2024	1 ETB = 0.5385 SRD	1 SRD = 1.8569 ETB
27 Jun 2024	1 ETB = 0.5315 SRD	1 SRD = 1.8815 ETB
28 Jun 2024	1 ETB = 0.5304 SRD	1 SRD = 1.8854 ETB
29 Jun 2024	1 ETB = 0.5341 SRD	1 SRD = 1.8722 ETB
30 Jun 2024	1 ETB = 0.5347 SRD	1 SRD = 1.8703 ETB

Jul 2024

Date	ETB-SRD	SRD-ETB
01 Jul 2024	1 ETB = 0.5341 SRD	1 SRD = 1.8723 ETB
02 Jul 2024	1 ETB = 0.5378 SRD	1 SRD = 1.8593 ETB
03 Jul 2024	1 ETB = 0.5285 SRD	1 SRD = 1.8922 ETB
04 Jul 2024	1 ETB = 0.5295 SRD	1 SRD = 1.8887 ETB
05 Jul 2024	1 ETB = 0.5275 SRD	1 SRD = 1.8958 ETB
06 Jul 2024	1 ETB = 0.5243 SRD	1 SRD = 1.9074 ETB
07 Jul 2024	1 ETB = 0.5243 SRD	1 SRD = 1.9074 ETB
08 Jul 2024	1 ETB = 0.5229 SRD	1 SRD = 1.9123 ETB
09 Jul 2024	1 ETB = 0.5261 SRD	1 SRD = 1.9009 ETB
10 Jul 2024	1 ETB = 0.5224 SRD	1 SRD = 1.9143 ETB
11 Jul 2024	1 ETB = 0.5156 SRD	1 SRD = 1.9396 ETB
12 Jul 2024	1 ETB = 0.5144 SRD	1 SRD = 1.9441 ETB
13 Jul 2024	1 ETB = 0.5133 SRD	1 SRD = 1.9483 ETB
14 Jul 2024	1 ETB = 0.5139 SRD	1 SRD = 1.9458 ETB
15 Jul 2024	1 ETB = 0.5125 SRD	1 SRD = 1.9513 ETB
16 Jul 2024	1 ETB = 0.5137 SRD	1 SRD = 1.9465 ETB
17 Jul 2024	1 ETB = 0.5172 SRD	1 SRD = 1.9336 ETB
18 Jul 2024	1 ETB = 0.5128 SRD	1 SRD = 1.9503 ETB
19 Jul 2024	1 ETB = 0.5159 SRD	1 SRD = 1.9383 ETB
20 Jul 2024	1 ETB = 0.5186 SRD	1 SRD = 1.9283 ETB
21 Jul 2024	1 ETB = 0.5186 SRD	1 SRD = 1.9283 ETB
22 Jul 2024	1 ETB = 0.5139 SRD	1 SRD = 1.9461 ETB
23 Jul 2024	1 ETB = 0.5079 SRD	1 SRD = 1.9688 ETB
24 Jul 2024	1 ETB = 0.5071 SRD	1 SRD = 1.9719 ETB
25 Jul 2024	1 ETB = 0.5042 SRD	1 SRD = 1.9834 ETB
26 Jul 2024	1 ETB = 0.5006 SRD	1 SRD = 1.9976 ETB
27 Jul 2024	1 ETB = 0.5024 SRD	1 SRD = 1.9905 ETB
28 Jul 2024	1 ETB = 0.5024 SRD	1 SRD = 1.9905 ETB
29 Jul 2024	1 ETB = 0.5015 SRD	1 SRD = 1.9941 ETB
30 Jul 2024	1 ETB = 0.4989 SRD	1 SRD = 2.0044 ETB
31 Jul 2024	1 ETB = 0.3653 SRD	1 SRD = 2.7372 ETB

Aug 2024

Date	ETB-SRD	SRD-ETB
01 Aug 2024	1 ETB = 0.3637 SRD	1 SRD = 2.7496 ETB
02 Aug 2024	1 ETB = 0.3562 SRD	1 SRD = 2.8076 ETB
03 Aug 2024	1 ETB = 0.3594 SRD	1 SRD = 2.7822 ETB
04 Aug 2024	1 ETB = 0.3594 SRD	1 SRD = 2.7822 ETB
05 Aug 2024	1 ETB = 0.3588 SRD	1 SRD = 2.7872 ETB
06 Aug 2024	1 ETB = 0.3025 SRD	1 SRD = 3.3061 ETB
07 Aug 2024	1 ETB = 0.2897 SRD	1 SRD = 3.4515 ETB
08 Aug 2024	1 ETB = 0.2912 SRD	1 SRD = 3.4345 ETB
09 Aug 2024	1 ETB = 0.2705 SRD	1 SRD = 3.6971 ETB
10 Aug 2024	1 ETB = 0.2739 SRD	1 SRD = 3.6515 ETB
11 Aug 2024	1 ETB = 0.2699 SRD	1 SRD = 3.7052 ETB
12 Aug 2024	1 ETB = 0.2791 SRD	1 SRD = 3.5827 ETB
13 Aug 2024	1 ETB = 0.2781 SRD	1 SRD = 3.5958 ETB
14 Aug 2024	1 ETB = 0.26 SRD	1 SRD = 3.846 ETB
15 Aug 2024	1 ETB = 0.2604 SRD	1 SRD = 3.8402 ETB
16 Aug 2024	1 ETB = 0.2722 SRD	1 SRD = 3.6732 ETB
17 Aug 2024	1 ETB = 0.2734 SRD	1 SRD = 3.6581 ETB
18 Aug 2024	1 ETB = 0.2734 SRD	1 SRD = 3.6581 ETB
19 Aug 2024	1 ETB = 0.2624 SRD	1 SRD = 3.8116 ETB
20 Aug 2024	1 ETB = 0.2633 SRD	1 SRD = 3.798 ETB
21 Aug 2024	1 ETB = 0.2647 SRD	1 SRD = 3.7784 ETB
22 Aug 2024	1 ETB = 0.2637 SRD	1 SRD = 3.7926 ETB
23 Aug 2024	1 ETB = 0.2636 SRD	1 SRD = 3.7937 ETB
24 Aug 2024	1 ETB = 0.2654 SRD	1 SRD = 3.7675 ETB
25 Aug 2024	1 ETB = 0.2654 SRD	1 SRD = 3.7675 ETB
26 Aug 2024	1 ETB = 0.2593 SRD	1 SRD = 3.857 ETB
27 Aug 2024	1 ETB = 0.2534 SRD	1 SRD = 3.9468 ETB
28 Aug 2024	1 ETB = 0.2591 SRD	1 SRD = 3.8596 ETB
29 Aug 2024	1 ETB = 0.2714 SRD	1 SRD = 3.6842 ETB
30 Aug 2024	1 ETB = 0.3492 SRD	1 SRD = 2.8639 ETB
31 Aug 2024	1 ETB = 0.2605 SRD	1 SRD = 3.8394 ETB

Sep 2024

Date	ETB-SRD	SRD-ETB
01 Sep 2024	1 ETB = 0.2619 SRD	1 SRD = 3.8178 ETB
02 Sep 2024	1 ETB = 0.2602 SRD	1 SRD = 3.8434 ETB
03 Sep 2024	1 ETB = 0.2606 SRD	1 SRD = 3.8375 ETB
04 Sep 2024	1 ETB = 0.2596 SRD	1 SRD = 3.8518 ETB
05 Sep 2024	1 ETB = 0.26 SRD	1 SRD = 3.8454 ETB
06 Sep 2024	1 ETB = 0.2521 SRD	1 SRD = 3.9674 ETB
07 Sep 2024	1 ETB = 0.2522 SRD	1 SRD = 3.9643 ETB
08 Sep 2024	1 ETB = 0.2522 SRD	1 SRD = 3.9643 ETB
09 Sep 2024	1 ETB = 0.2551 SRD	1 SRD = 3.9204 ETB
10 Sep 2024	1 ETB = 0.2538 SRD	1 SRD = 3.9401 ETB
11 Sep 2024	1 ETB = 0.256 SRD	1 SRD = 3.9062 ETB
12 Sep 2024	1 ETB = 0.257 SRD	1 SRD = 3.8918 ETB
13 Sep 2024	1 ETB = 0.2503 SRD	1 SRD = 3.995 ETB
14 Sep 2024	1 ETB = 0.2515 SRD	1 SRD = 3.9754 ETB
15 Sep 2024	1 ETB = 0.2515 SRD	1 SRD = 3.9754 ETB
16 Sep 2024	1 ETB = 0.2587 SRD	1 SRD = 3.865 ETB
17 Sep 2024	1 ETB = 0.2609 SRD	1 SRD = 3.8327 ETB
18 Sep 2024	1 ETB = 0.2653 SRD	1 SRD = 3.7693 ETB
19 Sep 2024	1 ETB = 0.2609 SRD	1 SRD = 3.8326 ETB
20 Sep 2024	1 ETB = 0.2572 SRD	1 SRD = 3.8882 ETB
21 Sep 2024	1 ETB = 0.2607 SRD	1 SRD = 3.8358 ETB
22 Sep 2024	1 ETB = 0.2607 SRD	1 SRD = 3.8358 ETB
23 Sep 2024	1 ETB = 0.2535 SRD	1 SRD = 3.9442 ETB
24 Sep 2024	1 ETB = 0.2549 SRD	1 SRD = 3.923 ETB
25 Sep 2024	1 ETB = 0.2536 SRD	1 SRD = 3.9428 ETB
26 Sep 2024	1 ETB = 0.2549 SRD	1 SRD = 3.9237 ETB
27 Sep 2024	1 ETB = 0.2594 SRD	1 SRD = 3.8548 ETB
28 Sep 2024	1 ETB = 0.2575 SRD	1 SRD = 3.8828 ETB
29 Sep 2024	1 ETB = 0.2575 SRD	1 SRD = 3.8828 ETB
30 Sep 2024	1 ETB = 0.2608 SRD	1 SRD = 3.8347 ETB

Oct 2024

Date	ETB-SRD	SRD-ETB
01 Oct 2024	1 ETB = 0.2594 SRD	1 SRD = 3.8555 ETB
02 Oct 2024	1 ETB = 0.2568 SRD	1 SRD = 3.8948 ETB
03 Oct 2024	1 ETB = 0.2561 SRD	1 SRD = 3.904 ETB
04 Oct 2024	1 ETB = 0.2576 SRD	1 SRD = 3.8821 ETB
05 Oct 2024	1 ETB = 0.2598 SRD	1 SRD = 3.8496 ETB
06 Oct 2024	1 ETB = 0.2598 SRD	1 SRD = 3.8496 ETB
07 Oct 2024	1 ETB = 0.2613 SRD	1 SRD = 3.8264 ETB
08 Oct 2024	1 ETB = 0.2592 SRD	1 SRD = 3.8574 ETB
09 Oct 2024	1 ETB = 0.2645 SRD	1 SRD = 3.7803 ETB
10 Oct 2024	1 ETB = 0.2608 SRD	1 SRD = 3.8337 ETB
11 Oct 2024	1 ETB = 0.268 SRD	1 SRD = 3.7311 ETB
12 Oct 2024	1 ETB = 0.2671 SRD	1 SRD = 3.7437 ETB
13 Oct 2024	1 ETB = 0.2671 SRD	1 SRD = 3.7437 ETB
14 Oct 2024	1 ETB = 0.2659 SRD	1 SRD = 3.7614 ETB
15 Oct 2024	1 ETB = 0.267 SRD	1 SRD = 3.7454 ETB
16 Oct 2024	1 ETB = 0.2703 SRD	1 SRD = 3.6999 ETB
17 Oct 2024	1 ETB = 0.2702 SRD	1 SRD = 3.7008 ETB
18 Oct 2024	1 ETB = 0.273 SRD	1 SRD = 3.6634 ETB
19 Oct 2024	1 ETB = 0.275 SRD	1 SRD = 3.6366 ETB
20 Oct 2024	1 ETB = 0.275 SRD	1 SRD = 3.6366 ETB
21 Oct 2024	1 ETB = 0.2736 SRD	1 SRD = 3.6549 ETB
22 Oct 2024	1 ETB = 0.2758 SRD	1 SRD = 3.6263 ETB
23 Oct 2024	1 ETB = 0.2772 SRD	1 SRD = 3.6081 ETB
24 Oct 2024	1 ETB = 0.2809 SRD	1 SRD = 3.5594 ETB
25 Oct 2024	1 ETB = 0.2753 SRD	1 SRD = 3.6327 ETB
26 Oct 2024	1 ETB = 0.2794 SRD	1 SRD = 3.5788 ETB
27 Oct 2024	1 ETB = 0.2794 SRD	1 SRD = 3.5788 ETB
28 Oct 2024	1 ETB = 0.2791 SRD	1 SRD = 3.5824 ETB
29 Oct 2024	1 ETB = 0.2854 SRD	1 SRD = 3.5045 ETB
30 Oct 2024	1 ETB = 0.2798 SRD	1 SRD = 3.5744 ETB
31 Oct 2024	1 ETB = 0.28 SRD	1 SRD = 3.572 ETB

Nov 2024

Date	ETB-SRD	SRD-ETB
01 Nov 2024	1 ETB = 0.2861 SRD	1 SRD = 3.4952 ETB
02 Nov 2024	1 ETB = 0.286 SRD	1 SRD = 3.497 ETB
03 Nov 2024	1 ETB = 0.2886 SRD	1 SRD = 3.4652 ETB
04 Nov 2024	1 ETB = 0.2817 SRD	1 SRD = 3.5497 ETB
05 Nov 2024	1 ETB = 0.2899 SRD	1 SRD = 3.4494 ETB
06 Nov 2024	1 ETB = 0.2909 SRD	1 SRD = 3.4379 ETB
07 Nov 2024	1 ETB = 0.2831 SRD	1 SRD = 3.5328 ETB
08 Nov 2024	1 ETB = 0.2822 SRD	1 SRD = 3.5438 ETB
09 Nov 2024	1 ETB = 0.2809 SRD	1 SRD = 3.5603 ETB
10 Nov 2024	1 ETB = 0.2809 SRD	1 SRD = 3.5603 ETB
11 Nov 2024	1 ETB = 0.2837 SRD	1 SRD = 3.5251 ETB
12 Nov 2024	1 ETB = 0.2839 SRD	1 SRD = 3.5218 ETB
13 Nov 2024	1 ETB = 0.2885 SRD	1 SRD = 3.4664 ETB
14 Nov 2024	1 ETB = 0.2846 SRD	1 SRD = 3.5131 ETB
15 Nov 2024	1 ETB = 0.2918 SRD	1 SRD = 3.4274 ETB
16 Nov 2024	1 ETB = 0.2907 SRD	1 SRD = 3.4394 ETB
17 Nov 2024	1 ETB = 0.2907 SRD	1 SRD = 3.4394 ETB
18 Nov 2024	1 ETB = 0.2851 SRD	1 SRD = 3.5072 ETB
19 Nov 2024	1 ETB = 0.2876 SRD	1 SRD = 3.4767 ETB
20 Nov 2024	1 ETB = 0.285 SRD	1 SRD = 3.5086 ETB
21 Nov 2024	1 ETB = 0.2843 SRD	1 SRD = 3.5171 ETB
22 Nov 2024	1 ETB = 0.289 SRD	1 SRD = 3.4604 ETB
23 Nov 2024	1 ETB = 0.29 SRD	1 SRD = 3.4482 ETB
24 Nov 2024	1 ETB = 0.29 SRD	1 SRD = 3.4482 ETB
25 Nov 2024	1 ETB = 0.2846 SRD	1 SRD = 3.5138 ETB
26 Nov 2024	1 ETB = 0.2845 SRD	1 SRD = 3.5154 ETB
27 Nov 2024	1 ETB = 0.28 SRD	1 SRD = 3.5717 ETB
28 Nov 2024	1 ETB = 0.2857 SRD	1 SRD = 3.5 ETB
29 Nov 2024	1 ETB = 0.2799 SRD	1 SRD = 3.5721 ETB
30 Nov 2024	1 ETB = 0.2806 SRD	1 SRD = 3.5633 ETB

Dec 2024

Date	ETB-SRD	SRD-ETB
01 Dec 2024	1 ETB = 0.2806 SRD	1 SRD = 3.5633 ETB
02 Dec 2024	1 ETB = 0.2796 SRD	1 SRD = 3.5768 ETB
03 Dec 2024	1 ETB = 0.2833 SRD	1 SRD = 3.53 ETB
04 Dec 2024	1 ETB = 0.2791 SRD	1 SRD = 3.5829 ETB
05 Dec 2024	1 ETB = 0.2908 SRD	1 SRD = 3.4394 ETB
06 Dec 2024	1 ETB = 0.2783 SRD	1 SRD = 3.5927 ETB
07 Dec 2024	1 ETB = 0.2783 SRD	1 SRD = 3.593 ETB
08 Dec 2024	1 ETB = 0.2783 SRD	1 SRD = 3.593 ETB
09 Dec 2024	1 ETB = 0.284 SRD	1 SRD = 3.5212 ETB
10 Dec 2024	1 ETB = 0.2784 SRD	1 SRD = 3.5921 ETB
11 Dec 2024	1 ETB = 0.277 SRD	1 SRD = 3.6107 ETB
12 Dec 2024	1 ETB = 0.277 SRD	1 SRD = 3.6106 ETB
13 Dec 2024	1 ETB = 0.277 SRD	1 SRD = 3.6101 ETB
14 Dec 2024	1 ETB = 0.2776 SRD	1 SRD = 3.6024 ETB
15 Dec 2024	1 ETB = 0.2776 SRD	1 SRD = 3.6024 ETB
16 Dec 2024	1 ETB = 0.2775 SRD	1 SRD = 3.6033 ETB
17 Dec 2024	1 ETB = 0.2772 SRD	1 SRD = 3.6078 ETB
18 Dec 2024	1 ETB = 0.2817 SRD	1 SRD = 3.5492 ETB
19 Dec 2024	1 ETB = 0.2765 SRD	1 SRD = 3.6166 ETB
20 Dec 2024	1 ETB = 0.2825 SRD	1 SRD = 3.5399 ETB
21 Dec 2024	1 ETB = 0.283 SRD	1 SRD = 3.5341 ETB
22 Dec 2024	1 ETB = 0.283 SRD	1 SRD = 3.5341 ETB

ETB-SRD and SRD-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News