> ETB-SGD and SGD-ETB exchange rates - 2024

ETB-SGD and SGD-ETB exchange rates - 2024

ETB-SGD and SGD-ETB exchange rates

Check below the exchange rates for ETB-SGD and SGD-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 0.0164 SGD

1 SGD = 60.8358 ETB

1Y 2Y 3Y

ETB to SGDSGD to ETB

Jan 2024

Date	ETB-SGD	SGD-ETB
01 Jan 2024	1 ETB = 0.0234 SGD	1 SGD = 42.8007 ETB
02 Jan 2024	1 ETB = 0.0235 SGD	1 SGD = 42.6303 ETB
03 Jan 2024	1 ETB = 0.0237 SGD	1 SGD = 42.1429 ETB
04 Jan 2024	1 ETB = 0.0235 SGD	1 SGD = 42.5663 ETB
05 Jan 2024	1 ETB = 0.0238 SGD	1 SGD = 42.1031 ETB
06 Jan 2024	1 ETB = 0.0238 SGD	1 SGD = 41.9496 ETB
07 Jan 2024	1 ETB = 0.0238 SGD	1 SGD = 41.9496 ETB
08 Jan 2024	1 ETB = 0.0236 SGD	1 SGD = 42.4424 ETB
09 Jan 2024	1 ETB = 0.0235 SGD	1 SGD = 42.4746 ETB
10 Jan 2024	1 ETB = 0.0235 SGD	1 SGD = 42.4783 ETB
11 Jan 2024	1 ETB = 0.0235 SGD	1 SGD = 42.5599 ETB
12 Jan 2024	1 ETB = 0.0236 SGD	1 SGD = 42.4491 ETB
13 Jan 2024	1 ETB = 0.0236 SGD	1 SGD = 42.3753 ETB
14 Jan 2024	1 ETB = 0.0236 SGD	1 SGD = 42.3753 ETB
15 Jan 2024	1 ETB = 0.0236 SGD	1 SGD = 42.3537 ETB
16 Jan 2024	1 ETB = 0.0237 SGD	1 SGD = 42.1891 ETB
17 Jan 2024	1 ETB = 0.024 SGD	1 SGD = 41.7512 ETB
18 Jan 2024	1 ETB = 0.0238 SGD	1 SGD = 42.0793 ETB
19 Jan 2024	1 ETB = 0.0237 SGD	1 SGD = 42.2163 ETB
20 Jan 2024	1 ETB = 0.0238 SGD	1 SGD = 42.0827 ETB
21 Jan 2024	1 ETB = 0.0238 SGD	1 SGD = 42.0827 ETB
22 Jan 2024	1 ETB = 0.0237 SGD	1 SGD = 42.1597 ETB
23 Jan 2024	1 ETB = 0.0237 SGD	1 SGD = 42.1984 ETB
24 Jan 2024	1 ETB = 0.0236 SGD	1 SGD = 42.2972 ETB
25 Jan 2024	1 ETB = 0.0237 SGD	1 SGD = 42.2615 ETB
26 Jan 2024	1 ETB = 0.0237 SGD	1 SGD = 42.2318 ETB
27 Jan 2024	1 ETB = 0.0237 SGD	1 SGD = 42.1668 ETB
28 Jan 2024	1 ETB = 0.0237 SGD	1 SGD = 42.1668 ETB
29 Jan 2024	1 ETB = 0.0239 SGD	1 SGD = 41.8408 ETB
30 Jan 2024	1 ETB = 0.0237 SGD	1 SGD = 42.2236 ETB
31 Jan 2024	1 ETB = 0.0238 SGD	1 SGD = 41.93 ETB

Feb 2024

Date	ETB-SGD	SGD-ETB
01 Feb 2024	1 ETB = 0.0237 SGD	1 SGD = 42.2011 ETB
02 Feb 2024	1 ETB = 0.0236 SGD	1 SGD = 42.3975 ETB
03 Feb 2024	1 ETB = 0.0236 SGD	1 SGD = 42.4137 ETB
04 Feb 2024	1 ETB = 0.0236 SGD	1 SGD = 42.4137 ETB
05 Feb 2024	1 ETB = 0.024 SGD	1 SGD = 41.742 ETB
06 Feb 2024	1 ETB = 0.0237 SGD	1 SGD = 42.13 ETB
07 Feb 2024	1 ETB = 0.0237 SGD	1 SGD = 42.174 ETB
08 Feb 2024	1 ETB = 0.0238 SGD	1 SGD = 42.0686 ETB
09 Feb 2024	1 ETB = 0.0238 SGD	1 SGD = 42.0745 ETB
10 Feb 2024	1 ETB = 0.0238 SGD	1 SGD = 42.043 ETB
11 Feb 2024	1 ETB = 0.0238 SGD	1 SGD = 42.043 ETB
12 Feb 2024	1 ETB = 0.0237 SGD	1 SGD = 42.1347 ETB
13 Feb 2024	1 ETB = 0.0237 SGD	1 SGD = 42.1471 ETB
14 Feb 2024	1 ETB = 0.0238 SGD	1 SGD = 42.0181 ETB
15 Feb 2024	1 ETB = 0.0238 SGD	1 SGD = 42.0624 ETB
16 Feb 2024	1 ETB = 0.0239 SGD	1 SGD = 41.857 ETB
17 Feb 2024	1 ETB = 0.0238 SGD	1 SGD = 41.9497 ETB
18 Feb 2024	1 ETB = 0.024 SGD	1 SGD = 41.7338 ETB
19 Feb 2024	1 ETB = 0.0237 SGD	1 SGD = 42.1126 ETB
20 Feb 2024	1 ETB = 0.0237 SGD	1 SGD = 42.1763 ETB
21 Feb 2024	1 ETB = 0.0237 SGD	1 SGD = 42.1976 ETB
22 Feb 2024	1 ETB = 0.0237 SGD	1 SGD = 42.2698 ETB
23 Feb 2024	1 ETB = 0.0237 SGD	1 SGD = 42.2342 ETB
24 Feb 2024	1 ETB = 0.0237 SGD	1 SGD = 42.192 ETB
25 Feb 2024	1 ETB = 0.0237 SGD	1 SGD = 42.192 ETB
26 Feb 2024	1 ETB = 0.0237 SGD	1 SGD = 42.2016 ETB
27 Feb 2024	1 ETB = 0.0237 SGD	1 SGD = 42.215 ETB
28 Feb 2024	1 ETB = 0.0237 SGD	1 SGD = 42.136 ETB
29 Feb 2024	1 ETB = 0.0238 SGD	1 SGD = 41.9599 ETB

Mar 2024

Date	ETB-SGD	SGD-ETB
01 Mar 2024	1 ETB = 0.0239 SGD	1 SGD = 41.9114 ETB
02 Mar 2024	1 ETB = 0.0239 SGD	1 SGD = 41.8531 ETB
03 Mar 2024	1 ETB = 0.0239 SGD	1 SGD = 41.8531 ETB
04 Mar 2024	1 ETB = 0.0237 SGD	1 SGD = 42.2587 ETB
05 Mar 2024	1 ETB = 0.0237 SGD	1 SGD = 42.2438 ETB
06 Mar 2024	1 ETB = 0.0236 SGD	1 SGD = 42.3303 ETB
07 Mar 2024	1 ETB = 0.0235 SGD	1 SGD = 42.4933 ETB
08 Mar 2024	1 ETB = 0.0234 SGD	1 SGD = 42.6477 ETB
09 Mar 2024	1 ETB = 0.0235 SGD	1 SGD = 42.5301 ETB
10 Mar 2024	1 ETB = 0.0235 SGD	1 SGD = 42.5301 ETB
11 Mar 2024	1 ETB = 0.0234 SGD	1 SGD = 42.6854 ETB
12 Mar 2024	1 ETB = 0.0235 SGD	1 SGD = 42.5879 ETB
13 Mar 2024	1 ETB = 0.0235 SGD	1 SGD = 42.5954 ETB
14 Mar 2024	1 ETB = 0.0235 SGD	1 SGD = 42.5972 ETB
15 Mar 2024	1 ETB = 0.0236 SGD	1 SGD = 42.2991 ETB
16 Mar 2024	1 ETB = 0.0236 SGD	1 SGD = 42.2993 ETB
17 Mar 2024	1 ETB = 0.0236 SGD	1 SGD = 42.2993 ETB
18 Mar 2024	1 ETB = 0.0236 SGD	1 SGD = 42.4324 ETB
19 Mar 2024	1 ETB = 0.0236 SGD	1 SGD = 42.3217 ETB
20 Mar 2024	1 ETB = 0.0237 SGD	1 SGD = 42.252 ETB
21 Mar 2024	1 ETB = 0.0236 SGD	1 SGD = 42.3747 ETB
22 Mar 2024	1 ETB = 0.0238 SGD	1 SGD = 41.9388 ETB
23 Mar 2024	1 ETB = 0.0239 SGD	1 SGD = 41.7593 ETB
24 Mar 2024	1 ETB = 0.0239 SGD	1 SGD = 41.7593 ETB
25 Mar 2024	1 ETB = 0.0237 SGD	1 SGD = 42.2353 ETB
26 Mar 2024	1 ETB = 0.0237 SGD	1 SGD = 42.2705 ETB
27 Mar 2024	1 ETB = 0.0237 SGD	1 SGD = 42.1294 ETB
28 Mar 2024	1 ETB = 0.0237 SGD	1 SGD = 42.1053 ETB
29 Mar 2024	1 ETB = 0.0237 SGD	1 SGD = 42.1524 ETB
30 Mar 2024	1 ETB = 0.0238 SGD	1 SGD = 42.0678 ETB
31 Mar 2024	1 ETB = 0.0238 SGD	1 SGD = 42.0678 ETB

Apr 2024

Date	ETB-SGD	SGD-ETB
01 Apr 2024	1 ETB = 0.0238 SGD	1 SGD = 42.0854 ETB
02 Apr 2024	1 ETB = 0.0238 SGD	1 SGD = 42.0271 ETB
03 Apr 2024	1 ETB = 0.0238 SGD	1 SGD = 42.0418 ETB
04 Apr 2024	1 ETB = 0.0237 SGD	1 SGD = 42.1734 ETB
05 Apr 2024	1 ETB = 0.0238 SGD	1 SGD = 42.0694 ETB
06 Apr 2024	1 ETB = 0.0238 SGD	1 SGD = 41.9486 ETB
07 Apr 2024	1 ETB = 0.0238 SGD	1 SGD = 41.9486 ETB
08 Apr 2024	1 ETB = 0.0237 SGD	1 SGD = 42.1601 ETB
09 Apr 2024	1 ETB = 0.0237 SGD	1 SGD = 42.2699 ETB
10 Apr 2024	1 ETB = 0.0236 SGD	1 SGD = 42.3541 ETB
11 Apr 2024	1 ETB = 0.0238 SGD	1 SGD = 41.9298 ETB
12 Apr 2024	1 ETB = 0.0239 SGD	1 SGD = 41.8273 ETB
13 Apr 2024	1 ETB = 0.0239 SGD	1 SGD = 41.8707 ETB
14 Apr 2024	1 ETB = 0.024 SGD	1 SGD = 41.6925 ETB
15 Apr 2024	1 ETB = 0.0239 SGD	1 SGD = 41.7933 ETB
16 Apr 2024	1 ETB = 0.024 SGD	1 SGD = 41.6947 ETB
17 Apr 2024	1 ETB = 0.024 SGD	1 SGD = 41.7266 ETB
18 Apr 2024	1 ETB = 0.0239 SGD	1 SGD = 41.8518 ETB
19 Apr 2024	1 ETB = 0.024 SGD	1 SGD = 41.7294 ETB
20 Apr 2024	1 ETB = 0.024 SGD	1 SGD = 41.6478 ETB
21 Apr 2024	1 ETB = 0.024 SGD	1 SGD = 41.6478 ETB
22 Apr 2024	1 ETB = 0.0239 SGD	1 SGD = 41.8113 ETB
23 Apr 2024	1 ETB = 0.024 SGD	1 SGD = 41.735 ETB
24 Apr 2024	1 ETB = 0.0239 SGD	1 SGD = 41.7619 ETB
25 Apr 2024	1 ETB = 0.0239 SGD	1 SGD = 41.8727 ETB
26 Apr 2024	1 ETB = 0.0237 SGD	1 SGD = 42.1295 ETB
27 Apr 2024	1 ETB = 0.0237 SGD	1 SGD = 42.2219 ETB
28 Apr 2024	1 ETB = 0.0237 SGD	1 SGD = 42.2219 ETB
29 Apr 2024	1 ETB = 0.0237 SGD	1 SGD = 42.1977 ETB
30 Apr 2024	1 ETB = 0.0237 SGD	1 SGD = 42.1918 ETB

May 2024

Date	ETB-SGD	SGD-ETB
01 May 2024	1 ETB = 0.0238 SGD	1 SGD = 42.0623 ETB
02 May 2024	1 ETB = 0.0235 SGD	1 SGD = 42.6165 ETB
03 May 2024	1 ETB = 0.0236 SGD	1 SGD = 42.4395 ETB
04 May 2024	1 ETB = 0.0236 SGD	1 SGD = 42.4324 ETB
05 May 2024	1 ETB = 0.0236 SGD	1 SGD = 42.4324 ETB
06 May 2024	1 ETB = 0.0235 SGD	1 SGD = 42.542 ETB
07 May 2024	1 ETB = 0.0238 SGD	1 SGD = 42.0751 ETB
08 May 2024	1 ETB = 0.0236 SGD	1 SGD = 42.3361 ETB
09 May 2024	1 ETB = 0.0236 SGD	1 SGD = 42.3374 ETB
10 May 2024	1 ETB = 0.0236 SGD	1 SGD = 42.4181 ETB
11 May 2024	1 ETB = 0.0236 SGD	1 SGD = 42.3804 ETB
12 May 2024	1 ETB = 0.0236 SGD	1 SGD = 42.3408 ETB
13 May 2024	1 ETB = 0.0236 SGD	1 SGD = 42.4368 ETB
14 May 2024	1 ETB = 0.0236 SGD	1 SGD = 42.4395 ETB
15 May 2024	1 ETB = 0.0235 SGD	1 SGD = 42.5694 ETB
16 May 2024	1 ETB = 0.0234 SGD	1 SGD = 42.6987 ETB
17 May 2024	1 ETB = 0.0235 SGD	1 SGD = 42.6258 ETB
18 May 2024	1 ETB = 0.0236 SGD	1 SGD = 42.4493 ETB
19 May 2024	1 ETB = 0.0236 SGD	1 SGD = 42.4493 ETB
20 May 2024	1 ETB = 0.0234 SGD	1 SGD = 42.6698 ETB
21 May 2024	1 ETB = 0.0234 SGD	1 SGD = 42.6591 ETB
22 May 2024	1 ETB = 0.0235 SGD	1 SGD = 42.5903 ETB
23 May 2024	1 ETB = 0.0235 SGD	1 SGD = 42.6024 ETB
24 May 2024	1 ETB = 0.0235 SGD	1 SGD = 42.5695 ETB
25 May 2024	1 ETB = 0.0235 SGD	1 SGD = 42.5082 ETB
26 May 2024	1 ETB = 0.0235 SGD	1 SGD = 42.5082 ETB
27 May 2024	1 ETB = 0.0237 SGD	1 SGD = 42.2595 ETB
28 May 2024	1 ETB = 0.0235 SGD	1 SGD = 42.617 ETB
29 May 2024	1 ETB = 0.0235 SGD	1 SGD = 42.6215 ETB
30 May 2024	1 ETB = 0.0235 SGD	1 SGD = 42.5295 ETB
31 May 2024	1 ETB = 0.0235 SGD	1 SGD = 42.5142 ETB

Jun 2024

Date	ETB-SGD	SGD-ETB
01 Jun 2024	1 ETB = 0.0236 SGD	1 SGD = 42.4333 ETB
02 Jun 2024	1 ETB = 0.0236 SGD	1 SGD = 42.4333 ETB
03 Jun 2024	1 ETB = 0.0235 SGD	1 SGD = 42.5417 ETB
04 Jun 2024	1 ETB = 0.0234 SGD	1 SGD = 42.6692 ETB
05 Jun 2024	1 ETB = 0.0234 SGD	1 SGD = 42.6748 ETB
06 Jun 2024	1 ETB = 0.0234 SGD	1 SGD = 42.6798 ETB
07 Jun 2024	1 ETB = 0.0234 SGD	1 SGD = 42.7658 ETB
08 Jun 2024	1 ETB = 0.0233 SGD	1 SGD = 42.8531 ETB
09 Jun 2024	1 ETB = 0.0233 SGD	1 SGD = 42.8531 ETB
10 Jun 2024	1 ETB = 0.0237 SGD	1 SGD = 42.2166 ETB
11 Jun 2024	1 ETB = 0.0234 SGD	1 SGD = 42.6684 ETB
12 Jun 2024	1 ETB = 0.0234 SGD	1 SGD = 42.6486 ETB
13 Jun 2024	1 ETB = 0.0234 SGD	1 SGD = 42.7093 ETB
14 Jun 2024	1 ETB = 0.0237 SGD	1 SGD = 42.248 ETB
15 Jun 2024	1 ETB = 0.0237 SGD	1 SGD = 42.143 ETB
16 Jun 2024	1 ETB = 0.0237 SGD	1 SGD = 42.143 ETB
17 Jun 2024	1 ETB = 0.0235 SGD	1 SGD = 42.6087 ETB
18 Jun 2024	1 ETB = 0.0235 SGD	1 SGD = 42.6023 ETB
19 Jun 2024	1 ETB = 0.0234 SGD	1 SGD = 42.7151 ETB
20 Jun 2024	1 ETB = 0.0235 SGD	1 SGD = 42.633 ETB
21 Jun 2024	1 ETB = 0.0235 SGD	1 SGD = 42.6226 ETB
22 Jun 2024	1 ETB = 0.0235 SGD	1 SGD = 42.4873 ETB
23 Jun 2024	1 ETB = 0.0235 SGD	1 SGD = 42.4873 ETB
24 Jun 2024	1 ETB = 0.0235 SGD	1 SGD = 42.6432 ETB
25 Jun 2024	1 ETB = 0.0236 SGD	1 SGD = 42.3523 ETB
26 Jun 2024	1 ETB = 0.0235 SGD	1 SGD = 42.5201 ETB
27 Jun 2024	1 ETB = 0.0235 SGD	1 SGD = 42.5481 ETB
28 Jun 2024	1 ETB = 0.0235 SGD	1 SGD = 42.5832 ETB
29 Jun 2024	1 ETB = 0.0235 SGD	1 SGD = 42.5654 ETB
30 Jun 2024	1 ETB = 0.0235 SGD	1 SGD = 42.5194 ETB

Jul 2024

Date	ETB-SGD	SGD-ETB
01 Jul 2024	1 ETB = 0.0235 SGD	1 SGD = 42.5899 ETB
02 Jul 2024	1 ETB = 0.0237 SGD	1 SGD = 42.2227 ETB
03 Jul 2024	1 ETB = 0.0235 SGD	1 SGD = 42.5581 ETB
04 Jul 2024	1 ETB = 0.0234 SGD	1 SGD = 42.743 ETB
05 Jul 2024	1 ETB = 0.0234 SGD	1 SGD = 42.7843 ETB
06 Jul 2024	1 ETB = 0.0234 SGD	1 SGD = 42.6771 ETB
07 Jul 2024	1 ETB = 0.0234 SGD	1 SGD = 42.6771 ETB
08 Jul 2024	1 ETB = 0.0234 SGD	1 SGD = 42.8093 ETB
09 Jul 2024	1 ETB = 0.0235 SGD	1 SGD = 42.4985 ETB
10 Jul 2024	1 ETB = 0.0234 SGD	1 SGD = 42.8064 ETB
11 Jul 2024	1 ETB = 0.0233 SGD	1 SGD = 42.8673 ETB
12 Jul 2024	1 ETB = 0.0232 SGD	1 SGD = 43.0173 ETB
13 Jul 2024	1 ETB = 0.0233 SGD	1 SGD = 42.9938 ETB
14 Jul 2024	1 ETB = 0.0233 SGD	1 SGD = 42.9347 ETB
15 Jul 2024	1 ETB = 0.0232 SGD	1 SGD = 43.0325 ETB
16 Jul 2024	1 ETB = 0.0232 SGD	1 SGD = 43.0189 ETB
17 Jul 2024	1 ETB = 0.0233 SGD	1 SGD = 42.8289 ETB
18 Jul 2024	1 ETB = 0.0232 SGD	1 SGD = 43.1054 ETB
19 Jul 2024	1 ETB = 0.0235 SGD	1 SGD = 42.6161 ETB
20 Jul 2024	1 ETB = 0.0235 SGD	1 SGD = 42.5914 ETB
21 Jul 2024	1 ETB = 0.0235 SGD	1 SGD = 42.5914 ETB
22 Jul 2024	1 ETB = 0.0233 SGD	1 SGD = 42.972 ETB
23 Jul 2024	1 ETB = 0.0233 SGD	1 SGD = 42.9342 ETB
24 Jul 2024	1 ETB = 0.0232 SGD	1 SGD = 43.0282 ETB
25 Jul 2024	1 ETB = 0.0232 SGD	1 SGD = 43.0679 ETB
26 Jul 2024	1 ETB = 0.0232 SGD	1 SGD = 43.0117 ETB
27 Jul 2024	1 ETB = 0.0233 SGD	1 SGD = 42.996 ETB
28 Jul 2024	1 ETB = 0.0233 SGD	1 SGD = 42.996 ETB
29 Jul 2024	1 ETB = 0.0232 SGD	1 SGD = 43.0232 ETB
30 Jul 2024	1 ETB = 0.0233 SGD	1 SGD = 43.0041 ETB
31 Jul 2024	1 ETB = 0.0169 SGD	1 SGD = 59.311 ETB

Aug 2024

Date	ETB-SGD	SGD-ETB
01 Aug 2024	1 ETB = 0.0168 SGD	1 SGD = 59.5518 ETB
02 Aug 2024	1 ETB = 0.0164 SGD	1 SGD = 60.7984 ETB
03 Aug 2024	1 ETB = 0.0165 SGD	1 SGD = 60.468 ETB
04 Aug 2024	1 ETB = 0.0165 SGD	1 SGD = 60.468 ETB
05 Aug 2024	1 ETB = 0.0164 SGD	1 SGD = 60.9213 ETB
06 Aug 2024	1 ETB = 0.014 SGD	1 SGD = 71.459 ETB
07 Aug 2024	1 ETB = 0.0134 SGD	1 SGD = 74.6518 ETB
08 Aug 2024	1 ETB = 0.0134 SGD	1 SGD = 74.8196 ETB
09 Aug 2024	1 ETB = 0.0124 SGD	1 SGD = 80.6628 ETB
10 Aug 2024	1 ETB = 0.0126 SGD	1 SGD = 79.3373 ETB
11 Aug 2024	1 ETB = 0.0124 SGD	1 SGD = 80.481 ETB
12 Aug 2024	1 ETB = 0.0128 SGD	1 SGD = 77.8605 ETB
13 Aug 2024	1 ETB = 0.0128 SGD	1 SGD = 78.3744 ETB
14 Aug 2024	1 ETB = 0.0119 SGD	1 SGD = 83.8153 ETB
15 Aug 2024	1 ETB = 0.0119 SGD	1 SGD = 83.6907 ETB
16 Aug 2024	1 ETB = 0.0125 SGD	1 SGD = 79.9658 ETB
17 Aug 2024	1 ETB = 0.0125 SGD	1 SGD = 79.6958 ETB
18 Aug 2024	1 ETB = 0.0125 SGD	1 SGD = 79.6958 ETB
19 Aug 2024	1 ETB = 0.012 SGD	1 SGD = 83.5324 ETB
20 Aug 2024	1 ETB = 0.012 SGD	1 SGD = 83.3978 ETB
21 Aug 2024	1 ETB = 0.012 SGD	1 SGD = 83.5336 ETB
22 Aug 2024	1 ETB = 0.012 SGD	1 SGD = 83.5714 ETB
23 Aug 2024	1 ETB = 0.012 SGD	1 SGD = 83.5262 ETB
24 Aug 2024	1 ETB = 0.012 SGD	1 SGD = 83.3074 ETB
25 Aug 2024	1 ETB = 0.012 SGD	1 SGD = 83.348 ETB
26 Aug 2024	1 ETB = 0.0117 SGD	1 SGD = 85.162 ETB
27 Aug 2024	1 ETB = 0.0115 SGD	1 SGD = 87.1598 ETB
28 Aug 2024	1 ETB = 0.0117 SGD	1 SGD = 85.3466 ETB
29 Aug 2024	1 ETB = 0.0123 SGD	1 SGD = 81.5794 ETB
30 Aug 2024	1 ETB = 0.0118 SGD	1 SGD = 84.5797 ETB
31 Aug 2024	1 ETB = 0.0118 SGD	1 SGD = 84.8956 ETB

Sep 2024

Date	ETB-SGD	SGD-ETB
01 Sep 2024	1 ETB = 0.0118 SGD	1 SGD = 84.4329 ETB
02 Sep 2024	1 ETB = 0.0118 SGD	1 SGD = 84.9304 ETB
03 Sep 2024	1 ETB = 0.0118 SGD	1 SGD = 84.7964 ETB
04 Sep 2024	1 ETB = 0.0117 SGD	1 SGD = 85.1236 ETB
05 Sep 2024	1 ETB = 0.0117 SGD	1 SGD = 85.41 ETB
06 Sep 2024	1 ETB = 0.0113 SGD	1 SGD = 88.339 ETB
07 Sep 2024	1 ETB = 0.0113 SGD	1 SGD = 88.1429 ETB
08 Sep 2024	1 ETB = 0.0113 SGD	1 SGD = 88.1429 ETB
09 Sep 2024	1 ETB = 0.0115 SGD	1 SGD = 86.9786 ETB
10 Sep 2024	1 ETB = 0.0114 SGD	1 SGD = 87.6086 ETB
11 Sep 2024	1 ETB = 0.0114 SGD	1 SGD = 87.3627 ETB
12 Sep 2024	1 ETB = 0.0115 SGD	1 SGD = 87.2577 ETB
13 Sep 2024	1 ETB = 0.0111 SGD	1 SGD = 90.1459 ETB
14 Sep 2024	1 ETB = 0.0111 SGD	1 SGD = 90.2554 ETB
15 Sep 2024	1 ETB = 0.0111 SGD	1 SGD = 90.2554 ETB
16 Sep 2024	1 ETB = 0.0114 SGD	1 SGD = 88.0052 ETB
17 Sep 2024	1 ETB = 0.0113 SGD	1 SGD = 88.1595 ETB
18 Sep 2024	1 ETB = 0.0115 SGD	1 SGD = 86.7673 ETB
19 Sep 2024	1 ETB = 0.0112 SGD	1 SGD = 89.1895 ETB
20 Sep 2024	1 ETB = 0.0111 SGD	1 SGD = 89.8518 ETB
21 Sep 2024	1 ETB = 0.0111 SGD	1 SGD = 89.7233 ETB
22 Sep 2024	1 ETB = 0.0111 SGD	1 SGD = 89.7233 ETB
23 Sep 2024	1 ETB = 0.0108 SGD	1 SGD = 92.2453 ETB
24 Sep 2024	1 ETB = 0.0108 SGD	1 SGD = 92.7116 ETB
25 Sep 2024	1 ETB = 0.0108 SGD	1 SGD = 92.8594 ETB
26 Sep 2024	1 ETB = 0.0107 SGD	1 SGD = 93.0551 ETB
27 Sep 2024	1 ETB = 0.0109 SGD	1 SGD = 91.8449 ETB
28 Sep 2024	1 ETB = 0.0107 SGD	1 SGD = 93.135 ETB
29 Sep 2024	1 ETB = 0.0107 SGD	1 SGD = 93.135 ETB
30 Sep 2024	1 ETB = 0.0109 SGD	1 SGD = 91.8977 ETB

Oct 2024

Date	ETB-SGD	SGD-ETB
01 Oct 2024	1 ETB = 0.0109 SGD	1 SGD = 91.9592 ETB
02 Oct 2024	1 ETB = 0.0108 SGD	1 SGD = 92.7825 ETB
03 Oct 2024	1 ETB = 0.0107 SGD	1 SGD = 93.2336 ETB
04 Oct 2024	1 ETB = 0.0109 SGD	1 SGD = 92.1318 ETB
05 Oct 2024	1 ETB = 0.0109 SGD	1 SGD = 92.1463 ETB
06 Oct 2024	1 ETB = 0.0109 SGD	1 SGD = 92.1463 ETB
07 Oct 2024	1 ETB = 0.0109 SGD	1 SGD = 91.6696 ETB
08 Oct 2024	1 ETB = 0.0107 SGD	1 SGD = 93.1988 ETB
09 Oct 2024	1 ETB = 0.0109 SGD	1 SGD = 91.8366 ETB
10 Oct 2024	1 ETB = 0.0107 SGD	1 SGD = 93.1833 ETB
11 Oct 2024	1 ETB = 0.0109 SGD	1 SGD = 91.7536 ETB
12 Oct 2024	1 ETB = 0.0109 SGD	1 SGD = 91.6324 ETB
13 Oct 2024	1 ETB = 0.0109 SGD	1 SGD = 91.6324 ETB
14 Oct 2024	1 ETB = 0.0109 SGD	1 SGD = 91.8618 ETB
15 Oct 2024	1 ETB = 0.0109 SGD	1 SGD = 91.8157 ETB
16 Oct 2024	1 ETB = 0.0109 SGD	1 SGD = 91.4295 ETB
17 Oct 2024	1 ETB = 0.0109 SGD	1 SGD = 91.8536 ETB
18 Oct 2024	1 ETB = 0.0109 SGD	1 SGD = 91.4289 ETB
19 Oct 2024	1 ETB = 0.011 SGD	1 SGD = 91.2719 ETB
20 Oct 2024	1 ETB = 0.011 SGD	1 SGD = 91.2719 ETB
21 Oct 2024	1 ETB = 0.0109 SGD	1 SGD = 91.5833 ETB
22 Oct 2024	1 ETB = 0.0109 SGD	1 SGD = 91.5888 ETB
23 Oct 2024	1 ETB = 0.0111 SGD	1 SGD = 90.1061 ETB
24 Oct 2024	1 ETB = 0.011 SGD	1 SGD = 90.6923 ETB
25 Oct 2024	1 ETB = 0.0109 SGD	1 SGD = 92.0955 ETB
26 Oct 2024	1 ETB = 0.0108 SGD	1 SGD = 92.2546 ETB
27 Oct 2024	1 ETB = 0.0108 SGD	1 SGD = 92.2546 ETB
28 Oct 2024	1 ETB = 0.0108 SGD	1 SGD = 92.2626 ETB
29 Oct 2024	1 ETB = 0.0111 SGD	1 SGD = 90.1172 ETB
30 Oct 2024	1 ETB = 0.0108 SGD	1 SGD = 92.6116 ETB
31 Oct 2024	1 ETB = 0.0108 SGD	1 SGD = 92.9172 ETB

Nov 2024

Date	ETB-SGD	SGD-ETB
01 Nov 2024	1 ETB = 0.011 SGD	1 SGD = 90.8259 ETB
02 Nov 2024	1 ETB = 0.011 SGD	1 SGD = 91.2827 ETB
03 Nov 2024	1 ETB = 0.0111 SGD	1 SGD = 90.4383 ETB
04 Nov 2024	1 ETB = 0.0107 SGD	1 SGD = 93.3218 ETB
05 Nov 2024	1 ETB = 0.0109 SGD	1 SGD = 91.416 ETB
06 Nov 2024	1 ETB = 0.0111 SGD	1 SGD = 89.8896 ETB
07 Nov 2024	1 ETB = 0.0107 SGD	1 SGD = 93.0858 ETB
08 Nov 2024	1 ETB = 0.0107 SGD	1 SGD = 93.594 ETB
09 Nov 2024	1 ETB = 0.0106 SGD	1 SGD = 93.9238 ETB
10 Nov 2024	1 ETB = 0.0106 SGD	1 SGD = 93.9238 ETB
11 Nov 2024	1 ETB = 0.0108 SGD	1 SGD = 92.4689 ETB
12 Nov 2024	1 ETB = 0.0108 SGD	1 SGD = 92.4275 ETB
13 Nov 2024	1 ETB = 0.0109 SGD	1 SGD = 91.3363 ETB
14 Nov 2024	1 ETB = 0.0109 SGD	1 SGD = 92.0983 ETB
15 Nov 2024	1 ETB = 0.0111 SGD	1 SGD = 90.4262 ETB
16 Nov 2024	1 ETB = 0.0111 SGD	1 SGD = 90.396 ETB
17 Nov 2024	1 ETB = 0.0111 SGD	1 SGD = 90.396 ETB
18 Nov 2024	1 ETB = 0.0109 SGD	1 SGD = 92.1153 ETB
19 Nov 2024	1 ETB = 0.0109 SGD	1 SGD = 91.9249 ETB
20 Nov 2024	1 ETB = 0.0108 SGD	1 SGD = 92.9229 ETB
21 Nov 2024	1 ETB = 0.0108 SGD	1 SGD = 92.7304 ETB
22 Nov 2024	1 ETB = 0.011 SGD	1 SGD = 90.9055 ETB
23 Nov 2024	1 ETB = 0.011 SGD	1 SGD = 90.8871 ETB
24 Nov 2024	1 ETB = 0.011 SGD	1 SGD = 90.8871 ETB
25 Nov 2024	1 ETB = 0.0108 SGD	1 SGD = 92.664 ETB
26 Nov 2024	1 ETB = 0.0108 SGD	1 SGD = 92.7503 ETB
27 Nov 2024	1 ETB = 0.0106 SGD	1 SGD = 94.1238 ETB
28 Nov 2024	1 ETB = 0.0108 SGD	1 SGD = 92.1958 ETB
29 Nov 2024	1 ETB = 0.0106 SGD	1 SGD = 94.3358 ETB
30 Nov 2024	1 ETB = 0.0106 SGD	1 SGD = 94.1787 ETB

Dec 2024

Date	ETB-SGD	SGD-ETB
01 Dec 2024	1 ETB = 0.0106 SGD	1 SGD = 94.1787 ETB
02 Dec 2024	1 ETB = 0.0106 SGD	1 SGD = 94.1059 ETB
03 Dec 2024	1 ETB = 0.0108 SGD	1 SGD = 92.9235 ETB
04 Dec 2024	1 ETB = 0.0106 SGD	1 SGD = 94.0921 ETB
05 Dec 2024	1 ETB = 0.011 SGD	1 SGD = 90.7998 ETB
06 Dec 2024	1 ETB = 0.0106 SGD	1 SGD = 94.6972 ETB
07 Dec 2024	1 ETB = 0.0106 SGD	1 SGD = 94.5362 ETB
08 Dec 2024	1 ETB = 0.0106 SGD	1 SGD = 94.5362 ETB
09 Dec 2024	1 ETB = 0.0108 SGD	1 SGD = 92.8416 ETB
10 Dec 2024	1 ETB = 0.0106 SGD	1 SGD = 94.6977 ETB
11 Dec 2024	1 ETB = 0.0106 SGD	1 SGD = 94.5854 ETB
12 Dec 2024	1 ETB = 0.0106 SGD	1 SGD = 94.5285 ETB
13 Dec 2024	1 ETB = 0.0106 SGD	1 SGD = 94.2004 ETB
14 Dec 2024	1 ETB = 0.0106 SGD	1 SGD = 94.0598 ETB
15 Dec 2024	1 ETB = 0.0106 SGD	1 SGD = 93.9901 ETB
16 Dec 2024	1 ETB = 0.0106 SGD	1 SGD = 93.9586 ETB
17 Dec 2024	1 ETB = 0.0106 SGD	1 SGD = 94.0433 ETB
18 Dec 2024	1 ETB = 0.0108 SGD	1 SGD = 92.5124 ETB
19 Dec 2024	1 ETB = 0.0107 SGD	1 SGD = 93.5995 ETB
20 Dec 2024	1 ETB = 0.0109 SGD	1 SGD = 91.834 ETB
21 Dec 2024	1 ETB = 0.0109 SGD	1 SGD = 91.5682 ETB
22 Dec 2024	1 ETB = 0.0109 SGD	1 SGD = 91.5682 ETB

ETB-SGD and SGD-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News