> ETB-SEK and SEK-ETB exchange rates - 2025

ETB-SEK and SEK-ETB exchange rates - 2025

ETB-SEK and SEK-ETB exchange rates

Check below the exchange rates for ETB-SEK and SEK-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ETB = 0.0862 SEK

1 SEK = 11.5986 ETB

1Y 2Y 3Y

ETB to SEKSEK to ETB

Jan 2025

Date	ETB-SEK	SEK-ETB
01 Jan 2025	1 ETB = 0.0867 SEK	1 SEK = 11.5365 ETB
02 Jan 2025	1 ETB = 0.0867 SEK	1 SEK = 11.5326 ETB
03 Jan 2025	1 ETB = 0.087 SEK	1 SEK = 11.4989 ETB
04 Jan 2025	1 ETB = 0.0872 SEK	1 SEK = 11.4738 ETB
05 Jan 2025	1 ETB = 0.0871 SEK	1 SEK = 11.4754 ETB
06 Jan 2025	1 ETB = 0.0856 SEK	1 SEK = 11.6856 ETB
07 Jan 2025	1 ETB = 0.0864 SEK	1 SEK = 11.578 ETB
08 Jan 2025	1 ETB = 0.0875 SEK	1 SEK = 11.4259 ETB
09 Jan 2025	1 ETB = 0.0887 SEK	1 SEK = 11.2699 ETB
10 Jan 2025	1 ETB = 0.0889 SEK	1 SEK = 11.2504 ETB
11 Jan 2025	1 ETB = 0.089 SEK	1 SEK = 11.2306 ETB
12 Jan 2025	1 ETB = 0.089 SEK	1 SEK = 11.2344 ETB
13 Jan 2025	1 ETB = 0.0882 SEK	1 SEK = 11.3406 ETB
14 Jan 2025	1 ETB = 0.0877 SEK	1 SEK = 11.3987 ETB
15 Jan 2025	1 ETB = 0.0871 SEK	1 SEK = 11.4848 ETB
16 Jan 2025	1 ETB = 0.0874 SEK	1 SEK = 11.446 ETB
17 Jan 2025	1 ETB = 0.0892 SEK	1 SEK = 11.2126 ETB
18 Jan 2025	1 ETB = 0.0894 SEK	1 SEK = 11.188 ETB
19 Jan 2025	1 ETB = 0.0893 SEK	1 SEK = 11.1923 ETB
20 Jan 2025	1 ETB = 0.0889 SEK	1 SEK = 11.2469 ETB
21 Jan 2025	1 ETB = 0.0884 SEK	1 SEK = 11.3111 ETB
22 Jan 2025	1 ETB = 0.088 SEK	1 SEK = 11.3573 ETB
23 Jan 2025	1 ETB = 0.0861 SEK	1 SEK = 11.612 ETB
24 Jan 2025	1 ETB = 0.085 SEK	1 SEK = 11.7707 ETB
25 Jan 2025	1 ETB = 0.0851 SEK	1 SEK = 11.757 ETB
26 Jan 2025	1 ETB = 0.0851 SEK	1 SEK = 11.7509 ETB
27 Jan 2025	1 ETB = 0.0854 SEK	1 SEK = 11.7054 ETB
28 Jan 2025	1 ETB = 0.086 SEK	1 SEK = 11.6233 ETB
29 Jan 2025	1 ETB = 0.086 SEK	1 SEK = 11.6239 ETB
30 Jan 2025	1 ETB = 0.0864 SEK	1 SEK = 11.5805 ETB
31 Jan 2025	1 ETB = 0.0863 SEK	1 SEK = 11.5889 ETB

Feb 2025

Date	ETB-SEK	SEK-ETB
01 Feb 2025	1 ETB = 0.0867 SEK	1 SEK = 11.5393 ETB
02 Feb 2025	1 ETB = 0.0865 SEK	1 SEK = 11.555 ETB
03 Feb 2025	1 ETB = 0.0875 SEK	1 SEK = 11.4333 ETB
04 Feb 2025	1 ETB = 0.0864 SEK	1 SEK = 11.5745 ETB
05 Feb 2025	1 ETB = 0.0853 SEK	1 SEK = 11.7282 ETB
06 Feb 2025	1 ETB = 0.0851 SEK	1 SEK = 11.7441 ETB
07 Feb 2025	1 ETB = 0.085 SEK	1 SEK = 11.7701 ETB
08 Feb 2025	1 ETB = 0.0852 SEK	1 SEK = 11.7422 ETB
09 Feb 2025	1 ETB = 0.0852 SEK	1 SEK = 11.7422 ETB
10 Feb 2025	1 ETB = 0.0835 SEK	1 SEK = 11.9785 ETB
11 Feb 2025	1 ETB = 0.0852 SEK	1 SEK = 11.7306 ETB
12 Feb 2025	1 ETB = 0.0847 SEK	1 SEK = 11.8132 ETB
13 Feb 2025	1 ETB = 0.0849 SEK	1 SEK = 11.7851 ETB
14 Feb 2025	1 ETB = 0.0838 SEK	1 SEK = 11.9373 ETB
15 Feb 2025	1 ETB = 0.0837 SEK	1 SEK = 11.9415 ETB
16 Feb 2025	1 ETB = 0.0837 SEK	1 SEK = 11.9415 ETB
17 Feb 2025	1 ETB = 0.0834 SEK	1 SEK = 11.9888 ETB
18 Feb 2025	1 ETB = 0.0835 SEK	1 SEK = 11.9755 ETB
19 Feb 2025	1 ETB = 0.0855 SEK	1 SEK = 11.6914 ETB
20 Feb 2025	1 ETB = 0.0833 SEK	1 SEK = 11.9999 ETB
21 Feb 2025	1 ETB = 0.0844 SEK	1 SEK = 11.8475 ETB
22 Feb 2025	1 ETB = 0.0845 SEK	1 SEK = 11.8293 ETB
23 Feb 2025	1 ETB = 0.0845 SEK	1 SEK = 11.8293 ETB

ETB-SEK and SEK-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News