currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-SEK and SEK-ETB exchange rates - 2025

ETB-SEK and SEK-ETB exchange rates - 2025

ETB-SEK and SEK-ETB exchange rates

Check below the exchange rates for ETB-SEK and SEK-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ETB = 0.0812 SEK
1 SEK = 12.311 ETB
1Y 2Y 3Y

Jan 2025

DateETB-SEKSEK-ETB
01 Jan 2025 1 ETB = 0.0867 SEK 1 SEK = 11.5365 ETB
02 Jan 2025 1 ETB = 0.0867 SEK 1 SEK = 11.5326 ETB
03 Jan 2025 1 ETB = 0.087 SEK 1 SEK = 11.4989 ETB
04 Jan 2025 1 ETB = 0.0872 SEK 1 SEK = 11.4738 ETB
05 Jan 2025 1 ETB = 0.0871 SEK 1 SEK = 11.4754 ETB
06 Jan 2025 1 ETB = 0.0856 SEK 1 SEK = 11.6856 ETB
07 Jan 2025 1 ETB = 0.0864 SEK 1 SEK = 11.578 ETB
08 Jan 2025 1 ETB = 0.0875 SEK 1 SEK = 11.4259 ETB
09 Jan 2025 1 ETB = 0.0887 SEK 1 SEK = 11.2699 ETB
10 Jan 2025 1 ETB = 0.0889 SEK 1 SEK = 11.2504 ETB
11 Jan 2025 1 ETB = 0.089 SEK 1 SEK = 11.2306 ETB
12 Jan 2025 1 ETB = 0.089 SEK 1 SEK = 11.2344 ETB
13 Jan 2025 1 ETB = 0.0882 SEK 1 SEK = 11.3406 ETB
14 Jan 2025 1 ETB = 0.0877 SEK 1 SEK = 11.3987 ETB
15 Jan 2025 1 ETB = 0.0871 SEK 1 SEK = 11.4848 ETB
16 Jan 2025 1 ETB = 0.0874 SEK 1 SEK = 11.446 ETB
17 Jan 2025 1 ETB = 0.0892 SEK 1 SEK = 11.2126 ETB
18 Jan 2025 1 ETB = 0.0894 SEK 1 SEK = 11.188 ETB
19 Jan 2025 1 ETB = 0.0893 SEK 1 SEK = 11.1923 ETB
20 Jan 2025 1 ETB = 0.0889 SEK 1 SEK = 11.2469 ETB
21 Jan 2025 1 ETB = 0.0884 SEK 1 SEK = 11.3111 ETB
22 Jan 2025 1 ETB = 0.088 SEK 1 SEK = 11.3573 ETB
23 Jan 2025 1 ETB = 0.0861 SEK 1 SEK = 11.612 ETB
24 Jan 2025 1 ETB = 0.085 SEK 1 SEK = 11.7707 ETB
25 Jan 2025 1 ETB = 0.0851 SEK 1 SEK = 11.757 ETB
26 Jan 2025 1 ETB = 0.0851 SEK 1 SEK = 11.7509 ETB
27 Jan 2025 1 ETB = 0.0854 SEK 1 SEK = 11.7054 ETB
28 Jan 2025 1 ETB = 0.086 SEK 1 SEK = 11.6233 ETB
29 Jan 2025 1 ETB = 0.086 SEK 1 SEK = 11.6239 ETB
30 Jan 2025 1 ETB = 0.0864 SEK 1 SEK = 11.5805 ETB
31 Jan 2025 1 ETB = 0.0863 SEK 1 SEK = 11.5889 ETB

Feb 2025

DateETB-SEKSEK-ETB
01 Feb 2025 1 ETB = 0.0867 SEK 1 SEK = 11.5393 ETB
02 Feb 2025 1 ETB = 0.0865 SEK 1 SEK = 11.555 ETB
03 Feb 2025 1 ETB = 0.0875 SEK 1 SEK = 11.4333 ETB
04 Feb 2025 1 ETB = 0.0864 SEK 1 SEK = 11.5745 ETB
05 Feb 2025 1 ETB = 0.0853 SEK 1 SEK = 11.7282 ETB
06 Feb 2025 1 ETB = 0.0851 SEK 1 SEK = 11.7441 ETB
07 Feb 2025 1 ETB = 0.085 SEK 1 SEK = 11.7701 ETB
08 Feb 2025 1 ETB = 0.0852 SEK 1 SEK = 11.7422 ETB
09 Feb 2025 1 ETB = 0.0852 SEK 1 SEK = 11.7422 ETB
10 Feb 2025 1 ETB = 0.0835 SEK 1 SEK = 11.9785 ETB
11 Feb 2025 1 ETB = 0.0852 SEK 1 SEK = 11.7306 ETB
12 Feb 2025 1 ETB = 0.0847 SEK 1 SEK = 11.8132 ETB
13 Feb 2025 1 ETB = 0.0849 SEK 1 SEK = 11.7851 ETB
14 Feb 2025 1 ETB = 0.0838 SEK 1 SEK = 11.9373 ETB
15 Feb 2025 1 ETB = 0.0837 SEK 1 SEK = 11.9415 ETB
16 Feb 2025 1 ETB = 0.0837 SEK 1 SEK = 11.9415 ETB
17 Feb 2025 1 ETB = 0.0834 SEK 1 SEK = 11.9888 ETB
18 Feb 2025 1 ETB = 0.0835 SEK 1 SEK = 11.9755 ETB
19 Feb 2025 1 ETB = 0.0855 SEK 1 SEK = 11.6914 ETB
20 Feb 2025 1 ETB = 0.0833 SEK 1 SEK = 11.9999 ETB
21 Feb 2025 1 ETB = 0.0844 SEK 1 SEK = 11.8475 ETB
22 Feb 2025 1 ETB = 0.0845 SEK 1 SEK = 11.8293 ETB
23 Feb 2025 1 ETB = 0.0845 SEK 1 SEK = 11.8293 ETB
24 Feb 2025 1 ETB = 0.0826 SEK 1 SEK = 12.1018 ETB
25 Feb 2025 1 ETB = 0.0844 SEK 1 SEK = 11.8441 ETB
26 Feb 2025 1 ETB = 0.0822 SEK 1 SEK = 12.1671 ETB
27 Feb 2025 1 ETB = 0.0845 SEK 1 SEK = 11.8317 ETB
28 Feb 2025 1 ETB = 0.0833 SEK 1 SEK = 11.9994 ETB

Mar 2025

DateETB-SEKSEK-ETB
01 Mar 2025 1 ETB = 0.0848 SEK 1 SEK = 11.7893 ETB
02 Mar 2025 1 ETB = 0.0833 SEK 1 SEK = 12.0037 ETB
03 Mar 2025 1 ETB = 0.0845 SEK 1 SEK = 11.8354 ETB
04 Mar 2025 1 ETB = 0.0813 SEK 1 SEK = 12.3041 ETB
05 Mar 2025 1 ETB = 0.0792 SEK 1 SEK = 12.6223 ETB
06 Mar 2025 1 ETB = 0.0813 SEK 1 SEK = 12.3068 ETB
07 Mar 2025 1 ETB = 0.0772 SEK 1 SEK = 12.9464 ETB
08 Mar 2025 1 ETB = 0.0771 SEK 1 SEK = 12.9704 ETB
09 Mar 2025 1 ETB = 0.0771 SEK 1 SEK = 12.9779 ETB
10 Mar 2025 1 ETB = 0.0788 SEK 1 SEK = 12.6968 ETB
11 Mar 2025 1 ETB = 0.0771 SEK 1 SEK = 12.9784 ETB
12 Mar 2025 1 ETB = 0.0768 SEK 1 SEK = 13.024 ETB
13 Mar 2025 1 ETB = 0.0776 SEK 1 SEK = 12.8844 ETB
14 Mar 2025 1 ETB = 0.0771 SEK 1 SEK = 12.9642 ETB
15 Mar 2025 1 ETB = 0.0773 SEK 1 SEK = 12.9363 ETB
16 Mar 2025 1 ETB = 0.0774 SEK 1 SEK = 12.9258 ETB
17 Mar 2025 1 ETB = 0.0772 SEK 1 SEK = 12.9595 ETB
18 Mar 2025 1 ETB = 0.0768 SEK 1 SEK = 13.0187 ETB
19 Mar 2025 1 ETB = 0.0766 SEK 1 SEK = 13.0468 ETB
20 Mar 2025 1 ETB = 0.0778 SEK 1 SEK = 12.8529 ETB
21 Mar 2025 1 ETB = 0.0766 SEK 1 SEK = 13.0611 ETB
22 Mar 2025 1 ETB = 0.0771 SEK 1 SEK = 12.9774 ETB
23 Mar 2025 1 ETB = 0.0772 SEK 1 SEK = 12.9605 ETB
24 Mar 2025 1 ETB = 0.0768 SEK 1 SEK = 13.028 ETB
25 Mar 2025 1 ETB = 0.0762 SEK 1 SEK = 13.1199 ETB
26 Mar 2025 1 ETB = 0.0764 SEK 1 SEK = 13.0831 ETB
27 Mar 2025 1 ETB = 0.0765 SEK 1 SEK = 13.0673 ETB
28 Mar 2025 1 ETB = 0.0765 SEK 1 SEK = 13.0752 ETB
29 Mar 2025 1 ETB = 0.077 SEK 1 SEK = 12.9807 ETB
30 Mar 2025 1 ETB = 0.077 SEK 1 SEK = 12.9807 ETB
31 Mar 2025 1 ETB = 0.0763 SEK 1 SEK = 13.1044 ETB

Apr 2025

DateETB-SEKSEK-ETB
01 Apr 2025 1 ETB = 0.0757 SEK 1 SEK = 13.2108 ETB
02 Apr 2025 1 ETB = 0.0753 SEK 1 SEK = 13.2882 ETB
03 Apr 2025 1 ETB = 0.0735 SEK 1 SEK = 13.6108 ETB
04 Apr 2025 1 ETB = 0.0754 SEK 1 SEK = 13.2563 ETB
05 Apr 2025 1 ETB = 0.0753 SEK 1 SEK = 13.2724 ETB
06 Apr 2025 1 ETB = 0.0753 SEK 1 SEK = 13.2724 ETB
07 Apr 2025 1 ETB = 0.0762 SEK 1 SEK = 13.1197 ETB
08 Apr 2025 1 ETB = 0.0762 SEK 1 SEK = 13.1241 ETB
09 Apr 2025 1 ETB = 0.0758 SEK 1 SEK = 13.1931 ETB
10 Apr 2025 1 ETB = 0.0752 SEK 1 SEK = 13.297 ETB
11 Apr 2025 1 ETB = 0.0754 SEK 1 SEK = 13.2611 ETB
12 Apr 2025 1 ETB = 0.0754 SEK 1 SEK = 13.2672 ETB
13 Apr 2025 1 ETB = 0.0753 SEK 1 SEK = 13.2761 ETB
14 Apr 2025 1 ETB = 0.0727 SEK 1 SEK = 13.7632 ETB
15 Apr 2025 1 ETB = 0.0738 SEK 1 SEK = 13.5562 ETB
16 Apr 2025 1 ETB = 0.0738 SEK 1 SEK = 13.542 ETB
17 Apr 2025 1 ETB = 0.073 SEK 1 SEK = 13.7028 ETB
18 Apr 2025 1 ETB = 0.0723 SEK 1 SEK = 13.8274 ETB
19 Apr 2025 1 ETB = 0.0724 SEK 1 SEK = 13.8082 ETB
20 Apr 2025 1 ETB = 0.0723 SEK 1 SEK = 13.8274 ETB
21 Apr 2025 1 ETB = 0.0723 SEK 1 SEK = 13.8274 ETB
22 Apr 2025 1 ETB = 0.0714 SEK 1 SEK = 14.007 ETB
23 Apr 2025 1 ETB = 0.0714 SEK 1 SEK = 14.003 ETB
24 Apr 2025 1 ETB = 0.0718 SEK 1 SEK = 13.9245 ETB

ETB-SEK and SEK-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats