> ETB-SDG and SDG-ETB exchange rates - 2024

ETB-SDG and SDG-ETB exchange rates - 2024

ETB-SDG and SDG-ETB exchange rates

Check below the exchange rates for ETB-SDG and SDG-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 7.3556 SDG

1 SDG = 0.136 ETB

1Y 2Y 3Y

ETB to SDGSDG to ETB

Jan 2024

Date	ETB-SDG	SDG-ETB
01 Jan 2024	1 ETB = 10.6418 SDG	1 SDG = 0.094 ETB
02 Jan 2024	1 ETB = 10.6294 SDG	1 SDG = 0.0941 ETB
03 Jan 2024	1 ETB = 10.7378 SDG	1 SDG = 0.0931 ETB
04 Jan 2024	1 ETB = 10.6318 SDG	1 SDG = 0.0941 ETB
05 Jan 2024	1 ETB = 10.7239 SDG	1 SDG = 0.0932 ETB
06 Jan 2024	1 ETB = 10.7663 SDG	1 SDG = 0.0929 ETB
07 Jan 2024	1 ETB = 10.7663 SDG	1 SDG = 0.0929 ETB
08 Jan 2024	1 ETB = 10.6379 SDG	1 SDG = 0.094 ETB
09 Jan 2024	1 ETB = 10.6362 SDG	1 SDG = 0.094 ETB
10 Jan 2024	1 ETB = 10.6287 SDG	1 SDG = 0.0941 ETB
11 Jan 2024	1 ETB = 10.6263 SDG	1 SDG = 0.0941 ETB
12 Jan 2024	1 ETB = 10.6214 SDG	1 SDG = 0.0941 ETB
13 Jan 2024	1 ETB = 10.6421 SDG	1 SDG = 0.094 ETB
14 Jan 2024	1 ETB = 10.6421 SDG	1 SDG = 0.094 ETB
15 Jan 2024	1 ETB = 10.6371 SDG	1 SDG = 0.094 ETB
16 Jan 2024	1 ETB = 10.624 SDG	1 SDG = 0.0941 ETB
17 Jan 2024	1 ETB = 10.7133 SDG	1 SDG = 0.0933 ETB
18 Jan 2024	1 ETB = 10.6244 SDG	1 SDG = 0.0941 ETB
19 Jan 2024	1 ETB = 10.6177 SDG	1 SDG = 0.0942 ETB
20 Jan 2024	1 ETB = 10.6514 SDG	1 SDG = 0.0939 ETB
21 Jan 2024	1 ETB = 10.6514 SDG	1 SDG = 0.0939 ETB
22 Jan 2024	1 ETB = 10.6266 SDG	1 SDG = 0.0941 ETB
23 Jan 2024	1 ETB = 10.6277 SDG	1 SDG = 0.0941 ETB
24 Jan 2024	1 ETB = 10.6245 SDG	1 SDG = 0.0941 ETB
25 Jan 2024	1 ETB = 10.6166 SDG	1 SDG = 0.0942 ETB
26 Jan 2024	1 ETB = 10.6194 SDG	1 SDG = 0.0942 ETB
27 Jan 2024	1 ETB = 10.6111 SDG	1 SDG = 0.0942 ETB
28 Jan 2024	1 ETB = 10.6111 SDG	1 SDG = 0.0942 ETB
29 Jan 2024	1 ETB = 10.7086 SDG	1 SDG = 0.0934 ETB
30 Jan 2024	1 ETB = 10.6206 SDG	1 SDG = 0.0942 ETB
31 Jan 2024	1 ETB = 10.7001 SDG	1 SDG = 0.0935 ETB

Feb 2024

Date	ETB-SDG	SDG-ETB
01 Feb 2024	1 ETB = 10.6214 SDG	1 SDG = 0.0941 ETB
02 Feb 2024	1 ETB = 10.6145 SDG	1 SDG = 0.0942 ETB
03 Feb 2024	1 ETB = 10.5336 SDG	1 SDG = 0.0949 ETB
04 Feb 2024	1 ETB = 10.5336 SDG	1 SDG = 0.0949 ETB
05 Feb 2024	1 ETB = 10.682 SDG	1 SDG = 0.0936 ETB
06 Feb 2024	1 ETB = 10.5975 SDG	1 SDG = 0.0944 ETB
07 Feb 2024	1 ETB = 10.6107 SDG	1 SDG = 0.0942 ETB
08 Feb 2024	1 ETB = 10.597 SDG	1 SDG = 0.0944 ETB
09 Feb 2024	1 ETB = 10.611 SDG	1 SDG = 0.0942 ETB
10 Feb 2024	1 ETB = 10.6199 SDG	1 SDG = 0.0942 ETB
11 Feb 2024	1 ETB = 10.6199 SDG	1 SDG = 0.0942 ETB
12 Feb 2024	1 ETB = 10.6099 SDG	1 SDG = 0.0943 ETB
13 Feb 2024	1 ETB = 10.6073 SDG	1 SDG = 0.0943 ETB
14 Feb 2024	1 ETB = 10.6054 SDG	1 SDG = 0.0943 ETB
15 Feb 2024	1 ETB = 10.609 SDG	1 SDG = 0.0943 ETB
16 Feb 2024	1 ETB = 10.6636 SDG	1 SDG = 0.0938 ETB
17 Feb 2024	1 ETB = 10.6127 SDG	1 SDG = 0.0942 ETB
18 Feb 2024	1 ETB = 10.6676 SDG	1 SDG = 0.0937 ETB
19 Feb 2024	1 ETB = 10.6047 SDG	1 SDG = 0.0943 ETB
20 Feb 2024	1 ETB = 10.5997 SDG	1 SDG = 0.0943 ETB
21 Feb 2024	1 ETB = 10.5999 SDG	1 SDG = 0.0943 ETB
22 Feb 2024	1 ETB = 10.5939 SDG	1 SDG = 0.0944 ETB
23 Feb 2024	1 ETB = 10.5947 SDG	1 SDG = 0.0944 ETB
24 Feb 2024	1 ETB = 10.6061 SDG	1 SDG = 0.0943 ETB
25 Feb 2024	1 ETB = 10.6061 SDG	1 SDG = 0.0943 ETB
26 Feb 2024	1 ETB = 10.5973 SDG	1 SDG = 0.0944 ETB
27 Feb 2024	1 ETB = 10.5972 SDG	1 SDG = 0.0944 ETB
28 Feb 2024	1 ETB = 10.5937 SDG	1 SDG = 0.0944 ETB
29 Feb 2024	1 ETB = 10.6421 SDG	1 SDG = 0.094 ETB

Mar 2024

Date	ETB-SDG	SDG-ETB
01 Mar 2024	1 ETB = 10.6474 SDG	1 SDG = 0.0939 ETB
02 Mar 2024	1 ETB = 10.678 SDG	1 SDG = 0.0937 ETB
03 Mar 2024	1 ETB = 10.678 SDG	1 SDG = 0.0937 ETB
04 Mar 2024	1 ETB = 10.5865 SDG	1 SDG = 0.0945 ETB
05 Mar 2024	1 ETB = 10.5866 SDG	1 SDG = 0.0945 ETB
06 Mar 2024	1 ETB = 10.5894 SDG	1 SDG = 0.0944 ETB
07 Mar 2024	1 ETB = 10.5912 SDG	1 SDG = 0.0944 ETB
08 Mar 2024	1 ETB = 10.5838 SDG	1 SDG = 0.0945 ETB
09 Mar 2024	1 ETB = 10.6155 SDG	1 SDG = 0.0942 ETB
10 Mar 2024	1 ETB = 10.6155 SDG	1 SDG = 0.0942 ETB
11 Mar 2024	1 ETB = 10.6017 SDG	1 SDG = 0.0943 ETB
12 Mar 2024	1 ETB = 10.5885 SDG	1 SDG = 0.0944 ETB
13 Mar 2024	1 ETB = 10.3211 SDG	1 SDG = 0.0969 ETB
14 Mar 2024	1 ETB = 10.3177 SDG	1 SDG = 0.0969 ETB
15 Mar 2024	1 ETB = 7.4183 SDG	1 SDG = 0.1348 ETB
16 Mar 2024	1 ETB = 10.3602 SDG	1 SDG = 0.0965 ETB
17 Mar 2024	1 ETB = 10.3602 SDG	1 SDG = 0.0965 ETB
18 Mar 2024	1 ETB = 10.3195 SDG	1 SDG = 0.0969 ETB
19 Mar 2024	1 ETB = 10.3169 SDG	1 SDG = 0.0969 ETB
20 Mar 2024	1 ETB = 10.3162 SDG	1 SDG = 0.0969 ETB
21 Mar 2024	1 ETB = 10.3171 SDG	1 SDG = 0.0969 ETB
22 Mar 2024	1 ETB = 10.362 SDG	1 SDG = 0.0965 ETB
23 Mar 2024	1 ETB = 10.4031 SDG	1 SDG = 0.0961 ETB
24 Mar 2024	1 ETB = 10.4031 SDG	1 SDG = 0.0961 ETB
25 Mar 2024	1 ETB = 10.3169 SDG	1 SDG = 0.0969 ETB
26 Mar 2024	1 ETB = 10.5761 SDG	1 SDG = 0.0946 ETB
27 Mar 2024	1 ETB = 10.5785 SDG	1 SDG = 0.0945 ETB
28 Mar 2024	1 ETB = 10.5749 SDG	1 SDG = 0.0946 ETB
29 Mar 2024	1 ETB = 10.5759 SDG	1 SDG = 0.0946 ETB
30 Mar 2024	1 ETB = 10.5896 SDG	1 SDG = 0.0944 ETB
31 Mar 2024	1 ETB = 10.5896 SDG	1 SDG = 0.0944 ETB

Apr 2024

Date	ETB-SDG	SDG-ETB
01 Apr 2024	1 ETB = 10.58 SDG	1 SDG = 0.0945 ETB
02 Apr 2024	1 ETB = 10.5652 SDG	1 SDG = 0.0947 ETB
03 Apr 2024	1 ETB = 10.3161 SDG	1 SDG = 0.0969 ETB
04 Apr 2024	1 ETB = 10.3094 SDG	1 SDG = 0.097 ETB
05 Apr 2024	1 ETB = 10.3383 SDG	1 SDG = 0.0967 ETB
06 Apr 2024	1 ETB = 10.3523 SDG	1 SDG = 0.0966 ETB
07 Apr 2024	1 ETB = 10.3523 SDG	1 SDG = 0.0966 ETB
08 Apr 2024	1 ETB = 10.2992 SDG	1 SDG = 0.0971 ETB
09 Apr 2024	1 ETB = 10.304 SDG	1 SDG = 0.097 ETB
10 Apr 2024	1 ETB = 10.2929 SDG	1 SDG = 0.0972 ETB
11 Apr 2024	1 ETB = 10.3284 SDG	1 SDG = 0.0968 ETB
12 Apr 2024	1 ETB = 10.3068 SDG	1 SDG = 0.097 ETB
13 Apr 2024	1 ETB = 10.2824 SDG	1 SDG = 0.0973 ETB
14 Apr 2024	1 ETB = 10.3264 SDG	1 SDG = 0.0968 ETB
15 Apr 2024	1 ETB = 10.3054 SDG	1 SDG = 0.097 ETB
16 Apr 2024	1 ETB = 10.3037 SDG	1 SDG = 0.0971 ETB
17 Apr 2024	1 ETB = 10.307 SDG	1 SDG = 0.097 ETB
18 Apr 2024	1 ETB = 10.2971 SDG	1 SDG = 0.0971 ETB
19 Apr 2024	1 ETB = 10.3127 SDG	1 SDG = 0.097 ETB
20 Apr 2024	1 ETB = 10.336 SDG	1 SDG = 0.0967 ETB
21 Apr 2024	1 ETB = 10.336 SDG	1 SDG = 0.0967 ETB
22 Apr 2024	1 ETB = 10.2847 SDG	1 SDG = 0.0972 ETB
23 Apr 2024	1 ETB = 10.3042 SDG	1 SDG = 0.097 ETB
24 Apr 2024	1 ETB = 10.3042 SDG	1 SDG = 0.097 ETB
25 Apr 2024	1 ETB = 10.2885 SDG	1 SDG = 0.0972 ETB
26 Apr 2024	1 ETB = 10.2164 SDG	1 SDG = 0.0979 ETB
27 Apr 2024	1 ETB = 10.1857 SDG	1 SDG = 0.0982 ETB
28 Apr 2024	1 ETB = 10.1857 SDG	1 SDG = 0.0982 ETB
29 Apr 2024	1 ETB = 10.2115 SDG	1 SDG = 0.0979 ETB
30 Apr 2024	1 ETB = 10.2026 SDG	1 SDG = 0.098 ETB

May 2024

Date	ETB-SDG	SDG-ETB
01 May 2024	1 ETB = 10.2077 SDG	1 SDG = 0.098 ETB
02 May 2024	1 ETB = 9.8513 SDG	1 SDG = 0.1015 ETB
03 May 2024	1 ETB = 10.4356 SDG	1 SDG = 0.0958 ETB
04 May 2024	1 ETB = 10.4904 SDG	1 SDG = 0.0953 ETB
05 May 2024	1 ETB = 10.4904 SDG	1 SDG = 0.0953 ETB
06 May 2024	1 ETB = 10.459 SDG	1 SDG = 0.0956 ETB
07 May 2024	1 ETB = 10.5542 SDG	1 SDG = 0.0947 ETB
08 May 2024	1 ETB = 10.4645 SDG	1 SDG = 0.0956 ETB
09 May 2024	1 ETB = 10.4647 SDG	1 SDG = 0.0956 ETB
10 May 2024	1 ETB = 10.4673 SDG	1 SDG = 0.0955 ETB
11 May 2024	1 ETB = 10.4673 SDG	1 SDG = 0.0955 ETB
12 May 2024	1 ETB = 10.4763 SDG	1 SDG = 0.0955 ETB
13 May 2024	1 ETB = 10.4684 SDG	1 SDG = 0.0955 ETB
14 May 2024	1 ETB = 10.4659 SDG	1 SDG = 0.0955 ETB
15 May 2024	1 ETB = 10.466 SDG	1 SDG = 0.0955 ETB
16 May 2024	1 ETB = 10.4634 SDG	1 SDG = 0.0956 ETB
17 May 2024	1 ETB = 10.4642 SDG	1 SDG = 0.0956 ETB
18 May 2024	1 ETB = 10.5183 SDG	1 SDG = 0.0951 ETB
19 May 2024	1 ETB = 10.5183 SDG	1 SDG = 0.0951 ETB
20 May 2024	1 ETB = 10.4554 SDG	1 SDG = 0.0956 ETB
21 May 2024	1 ETB = 10.4599 SDG	1 SDG = 0.0956 ETB
22 May 2024	1 ETB = 10.4551 SDG	1 SDG = 0.0956 ETB
23 May 2024	1 ETB = 10.46 SDG	1 SDG = 0.0956 ETB
24 May 2024	1 ETB = 10.4552 SDG	1 SDG = 0.0956 ETB
25 May 2024	1 ETB = 10.4721 SDG	1 SDG = 0.0955 ETB
26 May 2024	1 ETB = 10.4721 SDG	1 SDG = 0.0955 ETB
27 May 2024	1 ETB = 10.5382 SDG	1 SDG = 0.0949 ETB
28 May 2024	1 ETB = 10.4684 SDG	1 SDG = 0.0955 ETB
29 May 2024	1 ETB = 10.4479 SDG	1 SDG = 0.0957 ETB
30 May 2024	1 ETB = 10.458 SDG	1 SDG = 0.0956 ETB
31 May 2024	1 ETB = 10.4618 SDG	1 SDG = 0.0956 ETB

Jun 2024

Date	ETB-SDG	SDG-ETB
01 Jun 2024	1 ETB = 10.465 SDG	1 SDG = 0.0956 ETB
02 Jun 2024	1 ETB = 10.465 SDG	1 SDG = 0.0956 ETB
03 Jun 2024	1 ETB = 10.4625 SDG	1 SDG = 0.0956 ETB
04 Jun 2024	1 ETB = 10.1954 SDG	1 SDG = 0.0981 ETB
05 Jun 2024	1 ETB = 10.1877 SDG	1 SDG = 0.0982 ETB
06 Jun 2024	1 ETB = 10.1863 SDG	1 SDG = 0.0982 ETB
07 Jun 2024	1 ETB = 10.1907 SDG	1 SDG = 0.0981 ETB
08 Jun 2024	1 ETB = 10.1233 SDG	1 SDG = 0.0988 ETB
09 Jun 2024	1 ETB = 10.1233 SDG	1 SDG = 0.0988 ETB
10 Jun 2024	1 ETB = 10.2637 SDG	1 SDG = 0.0974 ETB
11 Jun 2024	1 ETB = 10.1511 SDG	1 SDG = 0.0985 ETB
12 Jun 2024	1 ETB = 10.165 SDG	1 SDG = 0.0984 ETB
13 Jun 2024	1 ETB = 10.1641 SDG	1 SDG = 0.0984 ETB
14 Jun 2024	1 ETB = 10.2483 SDG	1 SDG = 0.0976 ETB
15 Jun 2024	1 ETB = 10.2703 SDG	1 SDG = 0.0974 ETB
16 Jun 2024	1 ETB = 10.2703 SDG	1 SDG = 0.0974 ETB
17 Jun 2024	1 ETB = 10.1625 SDG	1 SDG = 0.0984 ETB
18 Jun 2024	1 ETB = 10.1582 SDG	1 SDG = 0.0984 ETB
19 Jun 2024	1 ETB = 10.4168 SDG	1 SDG = 0.096 ETB
20 Jun 2024	1 ETB = 10.4188 SDG	1 SDG = 0.096 ETB
21 Jun 2024	1 ETB = 10.4175 SDG	1 SDG = 0.096 ETB
22 Jun 2024	1 ETB = 10.4378 SDG	1 SDG = 0.0958 ETB
23 Jun 2024	1 ETB = 10.4378 SDG	1 SDG = 0.0958 ETB
24 Jun 2024	1 ETB = 10.4145 SDG	1 SDG = 0.096 ETB
25 Jun 2024	1 ETB = 10.4853 SDG	1 SDG = 0.0954 ETB
26 Jun 2024	1 ETB = 10.4101 SDG	1 SDG = 0.0961 ETB
27 Jun 2024	1 ETB = 10.4069 SDG	1 SDG = 0.0961 ETB
28 Jun 2024	1 ETB = 10.4095 SDG	1 SDG = 0.0961 ETB
29 Jun 2024	1 ETB = 10.4095 SDG	1 SDG = 0.0961 ETB
30 Jun 2024	1 ETB = 10.42 SDG	1 SDG = 0.096 ETB

Jul 2024

Date	ETB-SDG	SDG-ETB
01 Jul 2024	1 ETB = 10.4088 SDG	1 SDG = 0.0961 ETB
02 Jul 2024	1 ETB = 10.4815 SDG	1 SDG = 0.0954 ETB
03 Jul 2024	1 ETB = 10.4103 SDG	1 SDG = 0.0961 ETB
04 Jul 2024	1 ETB = 10.4047 SDG	1 SDG = 0.0961 ETB
05 Jul 2024	1 ETB = 10.4053 SDG	1 SDG = 0.0961 ETB
06 Jul 2024	1 ETB = 10.433 SDG	1 SDG = 0.0958 ETB
07 Jul 2024	1 ETB = 10.433 SDG	1 SDG = 0.0958 ETB
08 Jul 2024	1 ETB = 10.4063 SDG	1 SDG = 0.0961 ETB
09 Jul 2024	1 ETB = 10.4691 SDG	1 SDG = 0.0955 ETB
10 Jul 2024	1 ETB = 10.4058 SDG	1 SDG = 0.0961 ETB
11 Jul 2024	1 ETB = 10.4045 SDG	1 SDG = 0.0961 ETB
12 Jul 2024	1 ETB = 10.4043 SDG	1 SDG = 0.0961 ETB
13 Jul 2024	1 ETB = 10.4194 SDG	1 SDG = 0.096 ETB
14 Jul 2024	1 ETB = 10.433 SDG	1 SDG = 0.0958 ETB
15 Jul 2024	1 ETB = 10.4039 SDG	1 SDG = 0.0961 ETB
16 Jul 2024	1 ETB = 10.3987 SDG	1 SDG = 0.0962 ETB
17 Jul 2024	1 ETB = 10.4674 SDG	1 SDG = 0.0955 ETB
18 Jul 2024	1 ETB = 10.2422 SDG	1 SDG = 0.0976 ETB
19 Jul 2024	1 ETB = 10.3305 SDG	1 SDG = 0.0968 ETB
20 Jul 2024	1 ETB = 10.2292 SDG	1 SDG = 0.0978 ETB
21 Jul 2024	1 ETB = 10.2292 SDG	1 SDG = 0.0978 ETB
22 Jul 2024	1 ETB = 10.1359 SDG	1 SDG = 0.0987 ETB
23 Jul 2024	1 ETB = 10.1429 SDG	1 SDG = 0.0986 ETB
24 Jul 2024	1 ETB = 10.1351 SDG	1 SDG = 0.0987 ETB
25 Jul 2024	1 ETB = 10.1348 SDG	1 SDG = 0.0987 ETB
26 Jul 2024	1 ETB = 10.1375 SDG	1 SDG = 0.0986 ETB
27 Jul 2024	1 ETB = 10.1513 SDG	1 SDG = 0.0985 ETB
28 Jul 2024	1 ETB = 10.1513 SDG	1 SDG = 0.0985 ETB
29 Jul 2024	1 ETB = 10.1332 SDG	1 SDG = 0.0987 ETB
30 Jul 2024	1 ETB = 10.3658 SDG	1 SDG = 0.0965 ETB
31 Jul 2024	1 ETB = 7.5783 SDG	1 SDG = 0.132 ETB

Aug 2024

Date	ETB-SDG	SDG-ETB
01 Aug 2024	1 ETB = 7.5479 SDG	1 SDG = 0.1325 ETB
02 Aug 2024	1 ETB = 7.4322 SDG	1 SDG = 0.1346 ETB
03 Aug 2024	1 ETB = 7.4956 SDG	1 SDG = 0.1334 ETB
04 Aug 2024	1 ETB = 7.4956 SDG	1 SDG = 0.1334 ETB
05 Aug 2024	1 ETB = 7.4815 SDG	1 SDG = 0.1337 ETB
06 Aug 2024	1 ETB = 6.3426 SDG	1 SDG = 0.1577 ETB
07 Aug 2024	1 ETB = 6.0691 SDG	1 SDG = 0.1648 ETB
08 Aug 2024	1 ETB = 6.0715 SDG	1 SDG = 0.1647 ETB
09 Aug 2024	1 ETB = 5.6325 SDG	1 SDG = 0.1775 ETB
10 Aug 2024	1 ETB = 5.7218 SDG	1 SDG = 0.1748 ETB
11 Aug 2024	1 ETB = 5.6389 SDG	1 SDG = 0.1773 ETB
12 Aug 2024	1 ETB = 5.8317 SDG	1 SDG = 0.1715 ETB
13 Aug 2024	1 ETB = 5.804 SDG	1 SDG = 0.1723 ETB
14 Aug 2024	1 ETB = 5.4554 SDG	1 SDG = 0.1833 ETB
15 Aug 2024	1 ETB = 5.4557 SDG	1 SDG = 0.1833 ETB
16 Aug 2024	1 ETB = 5.7039 SDG	1 SDG = 0.1753 ETB
17 Aug 2024	1 ETB = 5.7263 SDG	1 SDG = 0.1746 ETB
18 Aug 2024	1 ETB = 5.7263 SDG	1 SDG = 0.1746 ETB
19 Aug 2024	1 ETB = 5.4956 SDG	1 SDG = 0.182 ETB
20 Aug 2024	1 ETB = 5.5153 SDG	1 SDG = 0.1813 ETB
21 Aug 2024	1 ETB = 5.5096 SDG	1 SDG = 0.1815 ETB
22 Aug 2024	1 ETB = 5.5015 SDG	1 SDG = 0.1818 ETB
23 Aug 2024	1 ETB = 5.5038 SDG	1 SDG = 0.1817 ETB
24 Aug 2024	1 ETB = 5.5496 SDG	1 SDG = 0.1802 ETB
25 Aug 2024	1 ETB = 5.5496 SDG	1 SDG = 0.1802 ETB
26 Aug 2024	1 ETB = 5.4208 SDG	1 SDG = 0.1845 ETB
27 Aug 2024	1 ETB = 5.293 SDG	1 SDG = 0.1889 ETB
28 Aug 2024	1 ETB = 5.4056 SDG	1 SDG = 0.185 ETB
29 Aug 2024	1 ETB = 5.6661 SDG	1 SDG = 0.1765 ETB
30 Aug 2024	1 ETB = 5.4601 SDG	1 SDG = 0.1831 ETB
31 Aug 2024	1 ETB = 5.4214 SDG	1 SDG = 0.1845 ETB

Sep 2024

Date	ETB-SDG	SDG-ETB
01 Sep 2024	1 ETB = 5.4521 SDG	1 SDG = 0.1834 ETB
02 Sep 2024	1 ETB = 5.4158 SDG	1 SDG = 0.1846 ETB
03 Sep 2024	1 ETB = 5.4166 SDG	1 SDG = 0.1846 ETB
04 Sep 2024	1 ETB = 5.4062 SDG	1 SDG = 0.185 ETB
05 Sep 2024	1 ETB = 5.4115 SDG	1 SDG = 0.1848 ETB
06 Sep 2024	1 ETB = 5.2397 SDG	1 SDG = 0.1909 ETB
07 Sep 2024	1 ETB = 5.2345 SDG	1 SDG = 0.191 ETB
08 Sep 2024	1 ETB = 5.2345 SDG	1 SDG = 0.191 ETB
09 Sep 2024	1 ETB = 5.2931 SDG	1 SDG = 0.1889 ETB
10 Sep 2024	1 ETB = 5.2604 SDG	1 SDG = 0.1901 ETB
11 Sep 2024	1 ETB = 5.2848 SDG	1 SDG = 0.1892 ETB
12 Sep 2024	1 ETB = 5.281 SDG	1 SDG = 0.1894 ETB
13 Sep 2024	1 ETB = 5.1334 SDG	1 SDG = 0.1948 ETB
14 Sep 2024	1 ETB = 5.1324 SDG	1 SDG = 0.1948 ETB
15 Sep 2024	1 ETB = 5.1324 SDG	1 SDG = 0.1948 ETB
16 Sep 2024	1 ETB = 5.279 SDG	1 SDG = 0.1894 ETB
17 Sep 2024	1 ETB = 5.2751 SDG	1 SDG = 0.1896 ETB
18 Sep 2024	1 ETB = 5.3577 SDG	1 SDG = 0.1866 ETB
19 Sep 2024	1 ETB = 5.2188 SDG	1 SDG = 0.1916 ETB
20 Sep 2024	1 ETB = 5.182 SDG	1 SDG = 0.193 ETB
21 Sep 2024	1 ETB = 5.1916 SDG	1 SDG = 0.1926 ETB
22 Sep 2024	1 ETB = 5.1916 SDG	1 SDG = 0.1926 ETB
23 Sep 2024	1 ETB = 5.0489 SDG	1 SDG = 0.1981 ETB
24 Sep 2024	1 ETB = 5.0377 SDG	1 SDG = 0.1985 ETB
25 Sep 2024	1 ETB = 5.0433 SDG	1 SDG = 0.1983 ETB
26 Sep 2024	1 ETB = 5.0337 SDG	1 SDG = 0.1987 ETB
27 Sep 2024	1 ETB = 5.1088 SDG	1 SDG = 0.1957 ETB
28 Sep 2024	1 ETB = 5.046 SDG	1 SDG = 0.1982 ETB
29 Sep 2024	1 ETB = 5.046 SDG	1 SDG = 0.1982 ETB
30 Sep 2024	1 ETB = 5.1092 SDG	1 SDG = 0.1957 ETB

Oct 2024

Date	ETB-SDG	SDG-ETB
01 Oct 2024	1 ETB = 5.0817 SDG	1 SDG = 0.1968 ETB
02 Oct 2024	1 ETB = 5.0311 SDG	1 SDG = 0.1988 ETB
03 Oct 2024	1 ETB = 4.9752 SDG	1 SDG = 0.201 ETB
04 Oct 2024	1 ETB = 5.0296 SDG	1 SDG = 0.1988 ETB
05 Oct 2024	1 ETB = 5.0074 SDG	1 SDG = 0.1997 ETB
06 Oct 2024	1 ETB = 5.0074 SDG	1 SDG = 0.1997 ETB
07 Oct 2024	1 ETB = 5.0373 SDG	1 SDG = 0.1985 ETB
08 Oct 2024	1 ETB = 4.9533 SDG	1 SDG = 0.2019 ETB
09 Oct 2024	1 ETB = 5.0195 SDG	1 SDG = 0.1992 ETB
10 Oct 2024	1 ETB = 4.935 SDG	1 SDG = 0.2026 ETB
11 Oct 2024	1 ETB = 5.02 SDG	1 SDG = 0.1992 ETB
12 Oct 2024	1 ETB = 5.0293 SDG	1 SDG = 0.1988 ETB
13 Oct 2024	1 ETB = 5.0293 SDG	1 SDG = 0.1988 ETB
14 Oct 2024	1 ETB = 5.0057 SDG	1 SDG = 0.1998 ETB
15 Oct 2024	1 ETB = 5.0053 SDG	1 SDG = 0.1998 ETB
16 Oct 2024	1 ETB = 5.0257 SDG	1 SDG = 0.199 ETB
17 Oct 2024	1 ETB = 4.9888 SDG	1 SDG = 0.2005 ETB
18 Oct 2024	1 ETB = 5.0142 SDG	1 SDG = 0.1994 ETB
19 Oct 2024	1 ETB = 5.0293 SDG	1 SDG = 0.1988 ETB
20 Oct 2024	1 ETB = 5.0293 SDG	1 SDG = 0.1988 ETB
21 Oct 2024	1 ETB = 5.0041 SDG	1 SDG = 0.1998 ETB
22 Oct 2024	1 ETB = 4.9939 SDG	1 SDG = 0.2002 ETB
23 Oct 2024	1 ETB = 5.0477 SDG	1 SDG = 0.1981 ETB
24 Oct 2024	1 ETB = 5.0278 SDG	1 SDG = 0.1989 ETB
25 Oct 2024	1 ETB = 4.9465 SDG	1 SDG = 0.2022 ETB
26 Oct 2024	1 ETB = 4.936 SDG	1 SDG = 0.2026 ETB
27 Oct 2024	1 ETB = 4.936 SDG	1 SDG = 0.2026 ETB
28 Oct 2024	1 ETB = 4.931 SDG	1 SDG = 0.2028 ETB
29 Oct 2024	1 ETB = 5.0329 SDG	1 SDG = 0.1987 ETB
30 Oct 2024	1 ETB = 4.9021 SDG	1 SDG = 0.204 ETB
31 Oct 2024	1 ETB = 4.8999 SDG	1 SDG = 0.2041 ETB

Nov 2024

Date	ETB-SDG	SDG-ETB
01 Nov 2024	1 ETB = 5.0076 SDG	1 SDG = 0.1997 ETB
02 Nov 2024	1 ETB = 4.969 SDG	1 SDG = 0.2012 ETB
03 Nov 2024	1 ETB = 5.0147 SDG	1 SDG = 0.1994 ETB
04 Nov 2024	1 ETB = 4.8953 SDG	1 SDG = 0.2043 ETB
05 Nov 2024	1 ETB = 4.9956 SDG	1 SDG = 0.2002 ETB
06 Nov 2024	1 ETB = 5.0125 SDG	1 SDG = 0.1995 ETB
07 Nov 2024	1 ETB = 4.8877 SDG	1 SDG = 0.2046 ETB
08 Nov 2024	1 ETB = 4.8557 SDG	1 SDG = 0.2059 ETB
09 Nov 2024	1 ETB = 4.8311 SDG	1 SDG = 0.207 ETB
10 Nov 2024	1 ETB = 4.8311 SDG	1 SDG = 0.207 ETB
11 Nov 2024	1 ETB = 4.8795 SDG	1 SDG = 0.2049 ETB
12 Nov 2024	1 ETB = 4.8643 SDG	1 SDG = 0.2056 ETB
13 Nov 2024	1 ETB = 4.9246 SDG	1 SDG = 0.2031 ETB
14 Nov 2024	1 ETB = 4.853 SDG	1 SDG = 0.2061 ETB
15 Nov 2024	1 ETB = 4.9636 SDG	1 SDG = 0.2015 ETB
16 Nov 2024	1 ETB = 4.9521 SDG	1 SDG = 0.2019 ETB
17 Nov 2024	1 ETB = 4.9521 SDG	1 SDG = 0.2019 ETB
18 Nov 2024	1 ETB = 4.8566 SDG	1 SDG = 0.2059 ETB
19 Nov 2024	1 ETB = 4.8865 SDG	1 SDG = 0.2046 ETB
20 Nov 2024	1 ETB = 4.8239 SDG	1 SDG = 0.2073 ETB
21 Nov 2024	1 ETB = 4.8268 SDG	1 SDG = 0.2072 ETB
22 Nov 2024	1 ETB = 4.9096 SDG	1 SDG = 0.2037 ETB
23 Nov 2024	1 ETB = 4.9147 SDG	1 SDG = 0.2035 ETB
24 Nov 2024	1 ETB = 4.9147 SDG	1 SDG = 0.2035 ETB
25 Nov 2024	1 ETB = 4.8227 SDG	1 SDG = 0.2074 ETB
26 Nov 2024	1 ETB = 4.8208 SDG	1 SDG = 0.2074 ETB
27 Nov 2024	1 ETB = 4.7566 SDG	1 SDG = 0.2102 ETB
28 Nov 2024	1 ETB = 4.8561 SDG	1 SDG = 0.2059 ETB
29 Nov 2024	1 ETB = 4.7561 SDG	1 SDG = 0.2103 ETB
30 Nov 2024	1 ETB = 4.7681 SDG	1 SDG = 0.2097 ETB

Dec 2024

Date	ETB-SDG	SDG-ETB
01 Dec 2024	1 ETB = 4.7681 SDG	1 SDG = 0.2097 ETB
02 Dec 2024	1 ETB = 4.7502 SDG	1 SDG = 0.2105 ETB
03 Dec 2024	1 ETB = 4.8128 SDG	1 SDG = 0.2078 ETB
04 Dec 2024	1 ETB = 4.7448 SDG	1 SDG = 0.2108 ETB
05 Dec 2024	1 ETB = 4.9396 SDG	1 SDG = 0.2024 ETB
06 Dec 2024	1 ETB = 4.7429 SDG	1 SDG = 0.2108 ETB
07 Dec 2024	1 ETB = 4.7394 SDG	1 SDG = 0.211 ETB
08 Dec 2024	1 ETB = 4.7394 SDG	1 SDG = 0.211 ETB
09 Dec 2024	1 ETB = 4.836 SDG	1 SDG = 0.2068 ETB
10 Dec 2024	1 ETB = 4.7364 SDG	1 SDG = 0.2111 ETB
11 Dec 2024	1 ETB = 4.7321 SDG	1 SDG = 0.2113 ETB
12 Dec 2024	1 ETB = 4.7321 SDG	1 SDG = 0.2113 ETB
13 Dec 2024	1 ETB = 4.7367 SDG	1 SDG = 0.2111 ETB
14 Dec 2024	1 ETB = 4.7429 SDG	1 SDG = 0.2108 ETB
15 Dec 2024	1 ETB = 4.7429 SDG	1 SDG = 0.2108 ETB
16 Dec 2024	1 ETB = 4.7416 SDG	1 SDG = 0.2109 ETB
17 Dec 2024	1 ETB = 4.7358 SDG	1 SDG = 0.2112 ETB
18 Dec 2024	1 ETB = 4.8138 SDG	1 SDG = 0.2077 ETB
19 Dec 2024	1 ETB = 4.7292 SDG	1 SDG = 0.2115 ETB
20 Dec 2024	1 ETB = 4.8266 SDG	1 SDG = 0.2072 ETB
21 Dec 2024	1 ETB = 4.8447 SDG	1 SDG = 0.2064 ETB
22 Dec 2024	1 ETB = 4.8447 SDG	1 SDG = 0.2064 ETB

ETB-SDG and SDG-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Sudan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News