> ETB-SCR and SCR-ETB exchange rates - 2025

ETB-SCR and SCR-ETB exchange rates - 2025

ETB-SCR and SCR-ETB exchange rates

Check below the exchange rates for ETB-SCR and SCR-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ETB = 0.1115 SCR

1 SCR = 8.9654 ETB

1Y 2Y 3Y

ETB to SCRSCR to ETB

Jan 2025

Date	ETB-SCR	SCR-ETB
01 Jan 2025	1 ETB = 0.1116 SCR	1 SCR = 8.9641 ETB
02 Jan 2025	1 ETB = 0.111 SCR	1 SCR = 9.0125 ETB
03 Jan 2025	1 ETB = 0.1111 SCR	1 SCR = 8.9976 ETB
04 Jan 2025	1 ETB = 0.1111 SCR	1 SCR = 9.0015 ETB
05 Jan 2025	1 ETB = 0.1111 SCR	1 SCR = 9.0015 ETB
06 Jan 2025	1 ETB = 0.1101 SCR	1 SCR = 9.081 ETB
07 Jan 2025	1 ETB = 0.1108 SCR	1 SCR = 9.0287 ETB
08 Jan 2025	1 ETB = 0.1116 SCR	1 SCR = 8.9578 ETB
09 Jan 2025	1 ETB = 0.1126 SCR	1 SCR = 8.8842 ETB
10 Jan 2025	1 ETB = 0.1138 SCR	1 SCR = 8.7902 ETB
11 Jan 2025	1 ETB = 0.1139 SCR	1 SCR = 8.7759 ETB
12 Jan 2025	1 ETB = 0.1139 SCR	1 SCR = 8.7759 ETB
13 Jan 2025	1 ETB = 0.1124 SCR	1 SCR = 8.8961 ETB
14 Jan 2025	1 ETB = 0.1131 SCR	1 SCR = 8.8446 ETB
15 Jan 2025	1 ETB = 0.112 SCR	1 SCR = 8.9311 ETB
16 Jan 2025	1 ETB = 0.1129 SCR	1 SCR = 8.8601 ETB
17 Jan 2025	1 ETB = 0.1138 SCR	1 SCR = 8.7852 ETB
18 Jan 2025	1 ETB = 0.1197 SCR	1 SCR = 8.3513 ETB
19 Jan 2025	1 ETB = 0.1202 SCR	1 SCR = 8.3222 ETB
20 Jan 2025	1 ETB = 0.1144 SCR	1 SCR = 8.7425 ETB
21 Jan 2025	1 ETB = 0.1138 SCR	1 SCR = 8.7883 ETB
22 Jan 2025	1 ETB = 0.1172 SCR	1 SCR = 8.5323 ETB
23 Jan 2025	1 ETB = 0.1117 SCR	1 SCR = 8.9501 ETB
24 Jan 2025	1 ETB = 0.1108 SCR	1 SCR = 9.022 ETB
25 Jan 2025	1 ETB = 0.1115 SCR	1 SCR = 8.9655 ETB
26 Jan 2025	1 ETB = 0.1116 SCR	1 SCR = 8.9572 ETB
27 Jan 2025	1 ETB = 0.1119 SCR	1 SCR = 8.9337 ETB
28 Jan 2025	1 ETB = 0.1128 SCR	1 SCR = 8.8678 ETB
29 Jan 2025	1 ETB = 0.1115 SCR	1 SCR = 8.9721 ETB
30 Jan 2025	1 ETB = 0.112 SCR	1 SCR = 8.9288 ETB
31 Jan 2025	1 ETB = 0.1122 SCR	1 SCR = 8.9137 ETB

Feb 2025

Date	ETB-SCR	SCR-ETB
01 Feb 2025	1 ETB = 0.1173 SCR	1 SCR = 8.5282 ETB
02 Feb 2025	1 ETB = 0.1118 SCR	1 SCR = 8.9425 ETB
03 Feb 2025	1 ETB = 0.1131 SCR	1 SCR = 8.8451 ETB
04 Feb 2025	1 ETB = 0.112 SCR	1 SCR = 8.9272 ETB
05 Feb 2025	1 ETB = 0.113 SCR	1 SCR = 8.8483 ETB
06 Feb 2025	1 ETB = 0.1122 SCR	1 SCR = 8.9128 ETB
07 Feb 2025	1 ETB = 0.1118 SCR	1 SCR = 8.9433 ETB
08 Feb 2025	1 ETB = 0.1174 SCR	1 SCR = 8.5163 ETB
09 Feb 2025	1 ETB = 0.1174 SCR	1 SCR = 8.5163 ETB
10 Feb 2025	1 ETB = 0.1095 SCR	1 SCR = 9.1366 ETB
11 Feb 2025	1 ETB = 0.1119 SCR	1 SCR = 8.9346 ETB
12 Feb 2025	1 ETB = 0.1125 SCR	1 SCR = 8.8868 ETB
13 Feb 2025	1 ETB = 0.1122 SCR	1 SCR = 8.9131 ETB
14 Feb 2025	1 ETB = 0.1128 SCR	1 SCR = 8.8649 ETB
15 Feb 2025	1 ETB = 0.1126 SCR	1 SCR = 8.8813 ETB
16 Feb 2025	1 ETB = 0.1126 SCR	1 SCR = 8.8813 ETB
17 Feb 2025	1 ETB = 0.1121 SCR	1 SCR = 8.9206 ETB
18 Feb 2025	1 ETB = 0.1126 SCR	1 SCR = 8.8796 ETB
19 Feb 2025	1 ETB = 0.1144 SCR	1 SCR = 8.7436 ETB
20 Feb 2025	1 ETB = 0.1125 SCR	1 SCR = 8.8928 ETB
21 Feb 2025	1 ETB = 0.1142 SCR	1 SCR = 8.7595 ETB
22 Feb 2025	1 ETB = 0.1142 SCR	1 SCR = 8.7584 ETB
23 Feb 2025	1 ETB = 0.1142 SCR	1 SCR = 8.7584 ETB
24 Feb 2025	1 ETB = 0.1115 SCR	1 SCR = 8.9675 ETB
25 Feb 2025	1 ETB = 0.1146 SCR	1 SCR = 8.7242 ETB
26 Feb 2025	1 ETB = 0.1127 SCR	1 SCR = 8.8764 ETB
27 Feb 2025	1 ETB = 0.114 SCR	1 SCR = 8.7684 ETB
28 Feb 2025	1 ETB = 0.1124 SCR	1 SCR = 8.8985 ETB

Mar 2025

Date	ETB-SCR	SCR-ETB
01 Mar 2025	1 ETB = 0.1135 SCR	1 SCR = 8.8118 ETB
02 Mar 2025	1 ETB = 0.1152 SCR	1 SCR = 8.681 ETB
03 Mar 2025	1 ETB = 0.1181 SCR	1 SCR = 8.4649 ETB
04 Mar 2025	1 ETB = 0.1126 SCR	1 SCR = 8.8809 ETB
05 Mar 2025	1 ETB = 0.1119 SCR	1 SCR = 8.9377 ETB
06 Mar 2025	1 ETB = 0.1146 SCR	1 SCR = 8.7241 ETB
07 Mar 2025	1 ETB = 0.1087 SCR	1 SCR = 9.2036 ETB
08 Mar 2025	1 ETB = 0.1097 SCR	1 SCR = 9.1143 ETB
09 Mar 2025	1 ETB = 0.1126 SCR	1 SCR = 8.8776 ETB
10 Mar 2025	1 ETB = 0.1163 SCR	1 SCR = 8.5999 ETB
11 Mar 2025	1 ETB = 0.1127 SCR	1 SCR = 8.8741 ETB
12 Mar 2025	1 ETB = 0.1095 SCR	1 SCR = 9.1338 ETB
13 Mar 2025	1 ETB = 0.1094 SCR	1 SCR = 9.1436 ETB
14 Mar 2025	1 ETB = 0.1096 SCR	1 SCR = 9.1253 ETB
15 Mar 2025	1 ETB = 0.1097 SCR	1 SCR = 9.1144 ETB
16 Mar 2025	1 ETB = 0.114 SCR	1 SCR = 8.772 ETB
17 Mar 2025	1 ETB = 0.1096 SCR	1 SCR = 9.1253 ETB
18 Mar 2025	1 ETB = 0.1093 SCR	1 SCR = 9.146 ETB
19 Mar 2025	1 ETB = 0.1093 SCR	1 SCR = 9.1523 ETB
20 Mar 2025	1 ETB = 0.1103 SCR	1 SCR = 9.064 ETB
21 Mar 2025	1 ETB = 0.1091 SCR	1 SCR = 9.1637 ETB
22 Mar 2025	1 ETB = 0.1083 SCR	1 SCR = 9.2353 ETB
23 Mar 2025	1 ETB = 0.1123 SCR	1 SCR = 8.9035 ETB
24 Mar 2025	1 ETB = 0.112 SCR	1 SCR = 8.9305 ETB
25 Mar 2025	1 ETB = 0.1095 SCR	1 SCR = 9.1352 ETB
26 Mar 2025	1 ETB = 0.1093 SCR	1 SCR = 9.1526 ETB
27 Mar 2025	1 ETB = 0.1094 SCR	1 SCR = 9.1429 ETB
28 Mar 2025	1 ETB = 0.1103 SCR	1 SCR = 9.0669 ETB
29 Mar 2025	1 ETB = 0.1116 SCR	1 SCR = 8.9628 ETB
30 Mar 2025	1 ETB = 0.1146 SCR	1 SCR = 8.7229 ETB
31 Mar 2025	1 ETB = 0.109 SCR	1 SCR = 9.1783 ETB

Apr 2025

Date	ETB-SCR	SCR-ETB
01 Apr 2025	1 ETB = 0.1081 SCR	1 SCR = 9.2514 ETB
02 Apr 2025	1 ETB = 0.1086 SCR	1 SCR = 9.2107 ETB
03 Apr 2025	1 ETB = 0.1099 SCR	1 SCR = 9.1003 ETB
04 Apr 2025	1 ETB = 0.1087 SCR	1 SCR = 9.196 ETB
05 Apr 2025	1 ETB = 0.1081 SCR	1 SCR = 9.248 ETB
06 Apr 2025	1 ETB = 0.1081 SCR	1 SCR = 9.248 ETB
07 Apr 2025	1 ETB = 0.1084 SCR	1 SCR = 9.227 ETB
08 Apr 2025	1 ETB = 0.1107 SCR	1 SCR = 9.0366 ETB
09 Apr 2025	1 ETB = 0.1085 SCR	1 SCR = 9.2132 ETB
10 Apr 2025	1 ETB = 0.11 SCR	1 SCR = 9.0914 ETB
11 Apr 2025	1 ETB = 0.1112 SCR	1 SCR = 8.994 ETB
12 Apr 2025	1 ETB = 0.1105 SCR	1 SCR = 9.0515 ETB
13 Apr 2025	1 ETB = 0.1145 SCR	1 SCR = 8.7369 ETB
14 Apr 2025	1 ETB = 0.112 SCR	1 SCR = 8.9276 ETB
15 Apr 2025	1 ETB = 0.1077 SCR	1 SCR = 9.2873 ETB
16 Apr 2025	1 ETB = 0.1082 SCR	1 SCR = 9.2447 ETB
17 Apr 2025	1 ETB = 0.1072 SCR	1 SCR = 9.3274 ETB
18 Apr 2025	1 ETB = 0.1071 SCR	1 SCR = 9.3404 ETB
19 Apr 2025	1 ETB = 0.1071 SCR	1 SCR = 9.3404 ETB
20 Apr 2025	1 ETB = 0.1071 SCR	1 SCR = 9.3404 ETB
21 Apr 2025	1 ETB = 0.1071 SCR	1 SCR = 9.3404 ETB
22 Apr 2025	1 ETB = 0.1067 SCR	1 SCR = 9.3751 ETB
23 Apr 2025	1 ETB = 0.1065 SCR	1 SCR = 9.3932 ETB
24 Apr 2025	1 ETB = 0.107 SCR	1 SCR = 9.3457 ETB
25 Apr 2025	1 ETB = 0.1072 SCR	1 SCR = 9.3324 ETB
26 Apr 2025	1 ETB = 0.1083 SCR	1 SCR = 9.2329 ETB

ETB-SCR and SCR-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News