> ETB-SCR and SCR-ETB exchange rates - 2024

ETB-SCR and SCR-ETB exchange rates - 2024

ETB-SCR and SCR-ETB exchange rates

Check below the exchange rates for ETB-SCR and SCR-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 0.1688 SCR

1 SCR = 5.9255 ETB

1Y 2Y 3Y

ETB to SCRSCR to ETB

Jan 2024

Date	ETB-SCR	SCR-ETB
01 Jan 2024	1 ETB = 0.2381 SCR	1 SCR = 4.2002 ETB
02 Jan 2024	1 ETB = 0.2388 SCR	1 SCR = 4.1874 ETB
03 Jan 2024	1 ETB = 0.2447 SCR	1 SCR = 4.0869 ETB
04 Jan 2024	1 ETB = 0.2543 SCR	1 SCR = 3.932 ETB
05 Jan 2024	1 ETB = 0.2378 SCR	1 SCR = 4.2057 ETB
06 Jan 2024	1 ETB = 0.2378 SCR	1 SCR = 4.2059 ETB
07 Jan 2024	1 ETB = 0.2378 SCR	1 SCR = 4.2059 ETB
08 Jan 2024	1 ETB = 0.2412 SCR	1 SCR = 4.1465 ETB
09 Jan 2024	1 ETB = 0.2355 SCR	1 SCR = 4.2455 ETB
10 Jan 2024	1 ETB = 0.2294 SCR	1 SCR = 4.3587 ETB
11 Jan 2024	1 ETB = 0.2343 SCR	1 SCR = 4.2688 ETB
12 Jan 2024	1 ETB = 0.236 SCR	1 SCR = 4.2377 ETB
13 Jan 2024	1 ETB = 0.2361 SCR	1 SCR = 4.2352 ETB
14 Jan 2024	1 ETB = 0.2361 SCR	1 SCR = 4.2352 ETB
15 Jan 2024	1 ETB = 0.254 SCR	1 SCR = 3.9376 ETB
16 Jan 2024	1 ETB = 0.2342 SCR	1 SCR = 4.2701 ETB
17 Jan 2024	1 ETB = 0.2392 SCR	1 SCR = 4.1808 ETB
18 Jan 2024	1 ETB = 0.2327 SCR	1 SCR = 4.2974 ETB
19 Jan 2024	1 ETB = 0.2369 SCR	1 SCR = 4.2217 ETB
20 Jan 2024	1 ETB = 0.237 SCR	1 SCR = 4.2188 ETB
21 Jan 2024	1 ETB = 0.237 SCR	1 SCR = 4.2188 ETB
22 Jan 2024	1 ETB = 0.2413 SCR	1 SCR = 4.1449 ETB
23 Jan 2024	1 ETB = 0.2333 SCR	1 SCR = 4.2861 ETB
24 Jan 2024	1 ETB = 0.2338 SCR	1 SCR = 4.2779 ETB
25 Jan 2024	1 ETB = 0.2334 SCR	1 SCR = 4.2846 ETB
26 Jan 2024	1 ETB = 0.234 SCR	1 SCR = 4.2737 ETB
27 Jan 2024	1 ETB = 0.234 SCR	1 SCR = 4.2732 ETB
28 Jan 2024	1 ETB = 0.234 SCR	1 SCR = 4.2732 ETB
29 Jan 2024	1 ETB = 0.241 SCR	1 SCR = 4.1492 ETB
30 Jan 2024	1 ETB = 0.2325 SCR	1 SCR = 4.3017 ETB
31 Jan 2024	1 ETB = 0.2353 SCR	1 SCR = 4.2504 ETB

Feb 2024

Date	ETB-SCR	SCR-ETB
01 Feb 2024	1 ETB = 0.2326 SCR	1 SCR = 4.3001 ETB
02 Feb 2024	1 ETB = 0.237 SCR	1 SCR = 4.22 ETB
03 Feb 2024	1 ETB = 0.237 SCR	1 SCR = 4.219 ETB
04 Feb 2024	1 ETB = 0.237 SCR	1 SCR = 4.219 ETB
05 Feb 2024	1 ETB = 0.2415 SCR	1 SCR = 4.1403 ETB
06 Feb 2024	1 ETB = 0.2332 SCR	1 SCR = 4.2888 ETB
07 Feb 2024	1 ETB = 0.2344 SCR	1 SCR = 4.2656 ETB
08 Feb 2024	1 ETB = 0.2336 SCR	1 SCR = 4.2816 ETB
09 Feb 2024	1 ETB = 0.2329 SCR	1 SCR = 4.2929 ETB
10 Feb 2024	1 ETB = 0.2329 SCR	1 SCR = 4.2928 ETB
11 Feb 2024	1 ETB = 0.2329 SCR	1 SCR = 4.2928 ETB
12 Feb 2024	1 ETB = 0.2391 SCR	1 SCR = 4.1823 ETB
13 Feb 2024	1 ETB = 0.2363 SCR	1 SCR = 4.2328 ETB
14 Feb 2024	1 ETB = 0.2393 SCR	1 SCR = 4.179 ETB
15 Feb 2024	1 ETB = 0.2356 SCR	1 SCR = 4.2439 ETB
16 Feb 2024	1 ETB = 0.244 SCR	1 SCR = 4.0978 ETB
17 Feb 2024	1 ETB = 0.2393 SCR	1 SCR = 4.1785 ETB
18 Feb 2024	1 ETB = 0.2441 SCR	1 SCR = 4.0961 ETB
19 Feb 2024	1 ETB = 0.2446 SCR	1 SCR = 4.0883 ETB
20 Feb 2024	1 ETB = 0.2354 SCR	1 SCR = 4.2473 ETB
21 Feb 2024	1 ETB = 0.2376 SCR	1 SCR = 4.2082 ETB
22 Feb 2024	1 ETB = 0.238 SCR	1 SCR = 4.2013 ETB
23 Feb 2024	1 ETB = 0.2359 SCR	1 SCR = 4.2394 ETB
24 Feb 2024	1 ETB = 0.2365 SCR	1 SCR = 4.2277 ETB
25 Feb 2024	1 ETB = 0.2365 SCR	1 SCR = 4.2277 ETB
26 Feb 2024	1 ETB = 0.2398 SCR	1 SCR = 4.1698 ETB
27 Feb 2024	1 ETB = 0.2408 SCR	1 SCR = 4.1533 ETB
28 Feb 2024	1 ETB = 0.2354 SCR	1 SCR = 4.2477 ETB
29 Feb 2024	1 ETB = 0.2396 SCR	1 SCR = 4.1738 ETB

Mar 2024

Date	ETB-SCR	SCR-ETB
01 Mar 2024	1 ETB = 0.2406 SCR	1 SCR = 4.1566 ETB
02 Mar 2024	1 ETB = 0.2405 SCR	1 SCR = 4.1581 ETB
03 Mar 2024	1 ETB = 0.2405 SCR	1 SCR = 4.1581 ETB
04 Mar 2024	1 ETB = 0.2411 SCR	1 SCR = 4.1475 ETB
05 Mar 2024	1 ETB = 0.2353 SCR	1 SCR = 4.249 ETB
06 Mar 2024	1 ETB = 0.2361 SCR	1 SCR = 4.2348 ETB
07 Mar 2024	1 ETB = 0.2375 SCR	1 SCR = 4.2103 ETB
08 Mar 2024	1 ETB = 0.2403 SCR	1 SCR = 4.1607 ETB
09 Mar 2024	1 ETB = 0.2404 SCR	1 SCR = 4.159 ETB
10 Mar 2024	1 ETB = 0.2404 SCR	1 SCR = 4.159 ETB
11 Mar 2024	1 ETB = 0.2541 SCR	1 SCR = 3.9349 ETB
12 Mar 2024	1 ETB = 0.2366 SCR	1 SCR = 4.2261 ETB
13 Mar 2024	1 ETB = 0.2389 SCR	1 SCR = 4.1855 ETB
14 Mar 2024	1 ETB = 0.2361 SCR	1 SCR = 4.2349 ETB
15 Mar 2024	1 ETB = 0.2374 SCR	1 SCR = 4.2117 ETB
16 Mar 2024	1 ETB = 0.2537 SCR	1 SCR = 3.9416 ETB
17 Mar 2024	1 ETB = 0.2537 SCR	1 SCR = 3.9416 ETB
18 Mar 2024	1 ETB = 0.2377 SCR	1 SCR = 4.2074 ETB
19 Mar 2024	1 ETB = 0.2362 SCR	1 SCR = 4.2341 ETB
20 Mar 2024	1 ETB = 0.2361 SCR	1 SCR = 4.2353 ETB
21 Mar 2024	1 ETB = 0.2367 SCR	1 SCR = 4.2245 ETB
22 Mar 2024	1 ETB = 0.2404 SCR	1 SCR = 4.1602 ETB
23 Mar 2024	1 ETB = 0.241 SCR	1 SCR = 4.1486 ETB
24 Mar 2024	1 ETB = 0.241 SCR	1 SCR = 4.1486 ETB
25 Mar 2024	1 ETB = 0.2394 SCR	1 SCR = 4.1773 ETB
26 Mar 2024	1 ETB = 0.2401 SCR	1 SCR = 4.1657 ETB
27 Mar 2024	1 ETB = 0.2377 SCR	1 SCR = 4.2075 ETB
28 Mar 2024	1 ETB = 0.2391 SCR	1 SCR = 4.1825 ETB
29 Mar 2024	1 ETB = 0.239 SCR	1 SCR = 4.1833 ETB
30 Mar 2024	1 ETB = 0.2381 SCR	1 SCR = 4.1999 ETB
31 Mar 2024	1 ETB = 0.2381 SCR	1 SCR = 4.1999 ETB

Apr 2024

Date	ETB-SCR	SCR-ETB
01 Apr 2024	1 ETB = 0.2379 SCR	1 SCR = 4.2037 ETB
02 Apr 2024	1 ETB = 0.2387 SCR	1 SCR = 4.1887 ETB
03 Apr 2024	1 ETB = 0.2381 SCR	1 SCR = 4.1991 ETB
04 Apr 2024	1 ETB = 0.2347 SCR	1 SCR = 4.2602 ETB
05 Apr 2024	1 ETB = 0.2359 SCR	1 SCR = 4.2384 ETB
06 Apr 2024	1 ETB = 0.239 SCR	1 SCR = 4.1849 ETB
07 Apr 2024	1 ETB = 0.239 SCR	1 SCR = 4.1849 ETB
08 Apr 2024	1 ETB = 0.235 SCR	1 SCR = 4.2554 ETB
09 Apr 2024	1 ETB = 0.2359 SCR	1 SCR = 4.2387 ETB
10 Apr 2024	1 ETB = 0.2375 SCR	1 SCR = 4.2104 ETB
11 Apr 2024	1 ETB = 0.2378 SCR	1 SCR = 4.2054 ETB
12 Apr 2024	1 ETB = 0.2364 SCR	1 SCR = 4.2309 ETB
13 Apr 2024	1 ETB = 0.2353 SCR	1 SCR = 4.2499 ETB
14 Apr 2024	1 ETB = 0.2563 SCR	1 SCR = 3.9013 ETB
15 Apr 2024	1 ETB = 0.2411 SCR	1 SCR = 4.1483 ETB
16 Apr 2024	1 ETB = 0.24 SCR	1 SCR = 4.1665 ETB
17 Apr 2024	1 ETB = 0.2399 SCR	1 SCR = 4.1685 ETB
18 Apr 2024	1 ETB = 0.2391 SCR	1 SCR = 4.1832 ETB
19 Apr 2024	1 ETB = 0.2534 SCR	1 SCR = 3.9463 ETB
20 Apr 2024	1 ETB = 0.2534 SCR	1 SCR = 3.9463 ETB
21 Apr 2024	1 ETB = 0.2534 SCR	1 SCR = 3.9463 ETB
22 Apr 2024	1 ETB = 0.259 SCR	1 SCR = 3.8614 ETB
23 Apr 2024	1 ETB = 0.2397 SCR	1 SCR = 4.1722 ETB
24 Apr 2024	1 ETB = 0.2397 SCR	1 SCR = 4.1721 ETB
25 Apr 2024	1 ETB = 0.2601 SCR	1 SCR = 3.8451 ETB
26 Apr 2024	1 ETB = 0.2392 SCR	1 SCR = 4.1813 ETB
27 Apr 2024	1 ETB = 0.2611 SCR	1 SCR = 3.8306 ETB
28 Apr 2024	1 ETB = 0.2611 SCR	1 SCR = 3.8306 ETB
29 Apr 2024	1 ETB = 0.2588 SCR	1 SCR = 3.8643 ETB
30 Apr 2024	1 ETB = 0.2354 SCR	1 SCR = 4.2481 ETB

May 2024

Date	ETB-SCR	SCR-ETB
01 May 2024	1 ETB = 0.2385 SCR	1 SCR = 4.1933 ETB
02 May 2024	1 ETB = 0.2388 SCR	1 SCR = 4.1875 ETB
03 May 2024	1 ETB = 0.2406 SCR	1 SCR = 4.1557 ETB
04 May 2024	1 ETB = 0.2405 SCR	1 SCR = 4.1575 ETB
05 May 2024	1 ETB = 0.2405 SCR	1 SCR = 4.1575 ETB
06 May 2024	1 ETB = 0.2441 SCR	1 SCR = 4.0961 ETB
07 May 2024	1 ETB = 0.2391 SCR	1 SCR = 4.1827 ETB
08 May 2024	1 ETB = 0.2361 SCR	1 SCR = 4.2362 ETB
09 May 2024	1 ETB = 0.2352 SCR	1 SCR = 4.2518 ETB
10 May 2024	1 ETB = 0.239 SCR	1 SCR = 4.1847 ETB
11 May 2024	1 ETB = 0.2356 SCR	1 SCR = 4.2452 ETB
12 May 2024	1 ETB = 0.239 SCR	1 SCR = 4.1848 ETB
13 May 2024	1 ETB = 0.2386 SCR	1 SCR = 4.191 ETB
14 May 2024	1 ETB = 0.2403 SCR	1 SCR = 4.1614 ETB
15 May 2024	1 ETB = 0.236 SCR	1 SCR = 4.238 ETB
16 May 2024	1 ETB = 0.2376 SCR	1 SCR = 4.208 ETB
17 May 2024	1 ETB = 0.2362 SCR	1 SCR = 4.2345 ETB
18 May 2024	1 ETB = 0.2418 SCR	1 SCR = 4.1351 ETB
19 May 2024	1 ETB = 0.2418 SCR	1 SCR = 4.1351 ETB
20 May 2024	1 ETB = 0.2368 SCR	1 SCR = 4.2235 ETB
21 May 2024	1 ETB = 0.2362 SCR	1 SCR = 4.2336 ETB
22 May 2024	1 ETB = 0.239 SCR	1 SCR = 4.1847 ETB
23 May 2024	1 ETB = 0.2348 SCR	1 SCR = 4.2588 ETB
24 May 2024	1 ETB = 0.2347 SCR	1 SCR = 4.261 ETB
25 May 2024	1 ETB = 0.2379 SCR	1 SCR = 4.2039 ETB
26 May 2024	1 ETB = 0.2379 SCR	1 SCR = 4.2039 ETB
27 May 2024	1 ETB = 0.2555 SCR	1 SCR = 3.9141 ETB
28 May 2024	1 ETB = 0.2538 SCR	1 SCR = 3.9402 ETB
29 May 2024	1 ETB = 0.2352 SCR	1 SCR = 4.2514 ETB
30 May 2024	1 ETB = 0.2339 SCR	1 SCR = 4.2752 ETB
31 May 2024	1 ETB = 0.2375 SCR	1 SCR = 4.2098 ETB

Jun 2024

Date	ETB-SCR	SCR-ETB
01 Jun 2024	1 ETB = 0.2399 SCR	1 SCR = 4.1689 ETB
02 Jun 2024	1 ETB = 0.2399 SCR	1 SCR = 4.1689 ETB
03 Jun 2024	1 ETB = 0.2367 SCR	1 SCR = 4.2253 ETB
04 Jun 2024	1 ETB = 0.2358 SCR	1 SCR = 4.2407 ETB
05 Jun 2024	1 ETB = 0.2355 SCR	1 SCR = 4.2459 ETB
06 Jun 2024	1 ETB = 0.2332 SCR	1 SCR = 4.2885 ETB
07 Jun 2024	1 ETB = 0.2362 SCR	1 SCR = 4.2337 ETB
08 Jun 2024	1 ETB = 0.2362 SCR	1 SCR = 4.2339 ETB
09 Jun 2024	1 ETB = 0.2362 SCR	1 SCR = 4.2339 ETB
10 Jun 2024	1 ETB = 0.2367 SCR	1 SCR = 4.2251 ETB
11 Jun 2024	1 ETB = 0.2339 SCR	1 SCR = 4.2745 ETB
12 Jun 2024	1 ETB = 0.2357 SCR	1 SCR = 4.2425 ETB
13 Jun 2024	1 ETB = 0.2366 SCR	1 SCR = 4.2274 ETB
14 Jun 2024	1 ETB = 0.2372 SCR	1 SCR = 4.2166 ETB
15 Jun 2024	1 ETB = 0.2513 SCR	1 SCR = 3.9788 ETB
16 Jun 2024	1 ETB = 0.2513 SCR	1 SCR = 3.9788 ETB
17 Jun 2024	1 ETB = 0.2451 SCR	1 SCR = 4.0798 ETB
18 Jun 2024	1 ETB = 0.2408 SCR	1 SCR = 4.1535 ETB
19 Jun 2024	1 ETB = 0.2416 SCR	1 SCR = 4.1398 ETB
20 Jun 2024	1 ETB = 0.2406 SCR	1 SCR = 4.1569 ETB
21 Jun 2024	1 ETB = 0.2362 SCR	1 SCR = 4.2337 ETB
22 Jun 2024	1 ETB = 0.255 SCR	1 SCR = 3.9222 ETB
23 Jun 2024	1 ETB = 0.255 SCR	1 SCR = 3.9222 ETB
24 Jun 2024	1 ETB = 0.2449 SCR	1 SCR = 4.0839 ETB
25 Jun 2024	1 ETB = 0.239 SCR	1 SCR = 4.1835 ETB
26 Jun 2024	1 ETB = 0.2368 SCR	1 SCR = 4.2236 ETB
27 Jun 2024	1 ETB = 0.2382 SCR	1 SCR = 4.1977 ETB
28 Jun 2024	1 ETB = 0.2407 SCR	1 SCR = 4.1541 ETB
29 Jun 2024	1 ETB = 0.2399 SCR	1 SCR = 4.168 ETB
30 Jun 2024	1 ETB = 0.2404 SCR	1 SCR = 4.1593 ETB

Jul 2024

Date	ETB-SCR	SCR-ETB
01 Jul 2024	1 ETB = 0.2403 SCR	1 SCR = 4.1609 ETB
02 Jul 2024	1 ETB = 0.2404 SCR	1 SCR = 4.159 ETB
03 Jul 2024	1 ETB = 0.2371 SCR	1 SCR = 4.2179 ETB
04 Jul 2024	1 ETB = 0.2343 SCR	1 SCR = 4.2681 ETB
05 Jul 2024	1 ETB = 0.2382 SCR	1 SCR = 4.199 ETB
06 Jul 2024	1 ETB = 0.2456 SCR	1 SCR = 4.0714 ETB
07 Jul 2024	1 ETB = 0.2456 SCR	1 SCR = 4.0714 ETB
08 Jul 2024	1 ETB = 0.24 SCR	1 SCR = 4.166 ETB
09 Jul 2024	1 ETB = 0.2402 SCR	1 SCR = 4.1636 ETB
10 Jul 2024	1 ETB = 0.2428 SCR	1 SCR = 4.1187 ETB
11 Jul 2024	1 ETB = 0.2385 SCR	1 SCR = 4.1933 ETB
12 Jul 2024	1 ETB = 0.2363 SCR	1 SCR = 4.2312 ETB
13 Jul 2024	1 ETB = 0.2419 SCR	1 SCR = 4.1336 ETB
14 Jul 2024	1 ETB = 0.2422 SCR	1 SCR = 4.1282 ETB
15 Jul 2024	1 ETB = 0.2427 SCR	1 SCR = 4.1206 ETB
16 Jul 2024	1 ETB = 0.2381 SCR	1 SCR = 4.1999 ETB
17 Jul 2024	1 ETB = 0.2363 SCR	1 SCR = 4.2321 ETB
18 Jul 2024	1 ETB = 0.2353 SCR	1 SCR = 4.2494 ETB
19 Jul 2024	1 ETB = 0.2366 SCR	1 SCR = 4.2259 ETB
20 Jul 2024	1 ETB = 0.2463 SCR	1 SCR = 4.0594 ETB
21 Jul 2024	1 ETB = 0.2463 SCR	1 SCR = 4.0594 ETB
22 Jul 2024	1 ETB = 0.2342 SCR	1 SCR = 4.2698 ETB
23 Jul 2024	1 ETB = 0.2353 SCR	1 SCR = 4.25 ETB
24 Jul 2024	1 ETB = 0.2354 SCR	1 SCR = 4.2484 ETB
25 Jul 2024	1 ETB = 0.2354 SCR	1 SCR = 4.2485 ETB
26 Jul 2024	1 ETB = 0.2356 SCR	1 SCR = 4.244 ETB
27 Jul 2024	1 ETB = 0.2356 SCR	1 SCR = 4.2446 ETB
28 Jul 2024	1 ETB = 0.2356 SCR	1 SCR = 4.2446 ETB
29 Jul 2024	1 ETB = 0.2355 SCR	1 SCR = 4.2455 ETB
30 Jul 2024	1 ETB = 0.2275 SCR	1 SCR = 4.3951 ETB
31 Jul 2024	1 ETB = 0.1716 SCR	1 SCR = 5.8273 ETB

Aug 2024

Date	ETB-SCR	SCR-ETB
01 Aug 2024	1 ETB = 0.1709 SCR	1 SCR = 5.8505 ETB
02 Aug 2024	1 ETB = 0.1683 SCR	1 SCR = 5.9421 ETB
03 Aug 2024	1 ETB = 0.1872 SCR	1 SCR = 5.3413 ETB
04 Aug 2024	1 ETB = 0.1872 SCR	1 SCR = 5.3413 ETB
05 Aug 2024	1 ETB = 0.1694 SCR	1 SCR = 5.9026 ETB
06 Aug 2024	1 ETB = 0.1436 SCR	1 SCR = 6.9625 ETB
07 Aug 2024	1 ETB = 0.1374 SCR	1 SCR = 7.2765 ETB
08 Aug 2024	1 ETB = 0.1365 SCR	1 SCR = 7.3234 ETB
09 Aug 2024	1 ETB = 0.1275 SCR	1 SCR = 7.8408 ETB
10 Aug 2024	1 ETB = 0.1299 SCR	1 SCR = 7.6959 ETB
11 Aug 2024	1 ETB = 0.1276 SCR	1 SCR = 7.8369 ETB
12 Aug 2024	1 ETB = 0.132 SCR	1 SCR = 7.5731 ETB
13 Aug 2024	1 ETB = 0.1314 SCR	1 SCR = 7.6089 ETB
14 Aug 2024	1 ETB = 0.1201 SCR	1 SCR = 8.3236 ETB
15 Aug 2024	1 ETB = 0.1217 SCR	1 SCR = 8.2147 ETB
16 Aug 2024	1 ETB = 0.1266 SCR	1 SCR = 7.8963 ETB
17 Aug 2024	1 ETB = 0.1339 SCR	1 SCR = 7.4667 ETB
18 Aug 2024	1 ETB = 0.1339 SCR	1 SCR = 7.4667 ETB
19 Aug 2024	1 ETB = 0.1225 SCR	1 SCR = 8.1612 ETB
20 Aug 2024	1 ETB = 0.1249 SCR	1 SCR = 8.0073 ETB
21 Aug 2024	1 ETB = 0.1328 SCR	1 SCR = 7.5289 ETB
22 Aug 2024	1 ETB = 0.1216 SCR	1 SCR = 8.2218 ETB
23 Aug 2024	1 ETB = 0.1254 SCR	1 SCR = 7.9773 ETB
24 Aug 2024	1 ETB = 0.1259 SCR	1 SCR = 7.9438 ETB
25 Aug 2024	1 ETB = 0.1257 SCR	1 SCR = 7.9547 ETB
26 Aug 2024	1 ETB = 0.1227 SCR	1 SCR = 8.1467 ETB
27 Aug 2024	1 ETB = 0.1209 SCR	1 SCR = 8.2713 ETB
28 Aug 2024	1 ETB = 0.1224 SCR	1 SCR = 8.1699 ETB
29 Aug 2024	1 ETB = 0.1283 SCR	1 SCR = 7.7945 ETB
30 Aug 2024	1 ETB = 0.1236 SCR	1 SCR = 8.0894 ETB
31 Aug 2024	1 ETB = 0.1219 SCR	1 SCR = 8.2039 ETB

Sep 2024

Date	ETB-SCR	SCR-ETB
01 Sep 2024	1 ETB = 0.1236 SCR	1 SCR = 8.0887 ETB
02 Sep 2024	1 ETB = 0.1202 SCR	1 SCR = 8.3176 ETB
03 Sep 2024	1 ETB = 0.1303 SCR	1 SCR = 7.6747 ETB
04 Sep 2024	1 ETB = 0.122 SCR	1 SCR = 8.1994 ETB
05 Sep 2024	1 ETB = 0.1195 SCR	1 SCR = 8.3673 ETB
06 Sep 2024	1 ETB = 0.1186 SCR	1 SCR = 8.4282 ETB
07 Sep 2024	1 ETB = 0.1195 SCR	1 SCR = 8.3661 ETB
08 Sep 2024	1 ETB = 0.1195 SCR	1 SCR = 8.3661 ETB
09 Sep 2024	1 ETB = 0.1199 SCR	1 SCR = 8.3434 ETB
10 Sep 2024	1 ETB = 0.1152 SCR	1 SCR = 8.6841 ETB
11 Sep 2024	1 ETB = 0.1157 SCR	1 SCR = 8.6442 ETB
12 Sep 2024	1 ETB = 0.1156 SCR	1 SCR = 8.6504 ETB
13 Sep 2024	1 ETB = 0.1137 SCR	1 SCR = 8.7961 ETB
14 Sep 2024	1 ETB = 0.1152 SCR	1 SCR = 8.6832 ETB
15 Sep 2024	1 ETB = 0.1152 SCR	1 SCR = 8.6832 ETB
16 Sep 2024	1 ETB = 0.1195 SCR	1 SCR = 8.3659 ETB
17 Sep 2024	1 ETB = 0.1194 SCR	1 SCR = 8.3722 ETB
18 Sep 2024	1 ETB = 0.119 SCR	1 SCR = 8.4039 ETB
19 Sep 2024	1 ETB = 0.1182 SCR	1 SCR = 8.4621 ETB
20 Sep 2024	1 ETB = 0.1173 SCR	1 SCR = 8.5224 ETB
21 Sep 2024	1 ETB = 0.1126 SCR	1 SCR = 8.8808 ETB
22 Sep 2024	1 ETB = 0.1126 SCR	1 SCR = 8.8808 ETB
23 Sep 2024	1 ETB = 0.1096 SCR	1 SCR = 9.1235 ETB
24 Sep 2024	1 ETB = 0.1121 SCR	1 SCR = 8.9201 ETB
25 Sep 2024	1 ETB = 0.1003 SCR	1 SCR = 9.9671 ETB
26 Sep 2024	1 ETB = 0.112 SCR	1 SCR = 8.9281 ETB
27 Sep 2024	1 ETB = 0.1157 SCR	1 SCR = 8.6437 ETB
28 Sep 2024	1 ETB = 0.1112 SCR	1 SCR = 8.9955 ETB
29 Sep 2024	1 ETB = 0.1112 SCR	1 SCR = 8.9955 ETB
30 Sep 2024	1 ETB = 0.1157 SCR	1 SCR = 8.6439 ETB

Oct 2024

Date	ETB-SCR	SCR-ETB
01 Oct 2024	1 ETB = 0.1151 SCR	1 SCR = 8.6907 ETB
02 Oct 2024	1 ETB = 0.1101 SCR	1 SCR = 9.0814 ETB
03 Oct 2024	1 ETB = 0.1127 SCR	1 SCR = 8.8764 ETB
04 Oct 2024	1 ETB = 0.1101 SCR	1 SCR = 9.083 ETB
05 Oct 2024	1 ETB = 0.125 SCR	1 SCR = 8.0026 ETB
06 Oct 2024	1 ETB = 0.125 SCR	1 SCR = 8.0026 ETB
07 Oct 2024	1 ETB = 0.1141 SCR	1 SCR = 8.7675 ETB
08 Oct 2024	1 ETB = 0.1122 SCR	1 SCR = 8.9164 ETB
09 Oct 2024	1 ETB = 0.1137 SCR	1 SCR = 8.7983 ETB
10 Oct 2024	1 ETB = 0.1117 SCR	1 SCR = 8.949 ETB
11 Oct 2024	1 ETB = 0.1137 SCR	1 SCR = 8.7976 ETB
12 Oct 2024	1 ETB = 0.1137 SCR	1 SCR = 8.7926 ETB
13 Oct 2024	1 ETB = 0.1136 SCR	1 SCR = 8.8055 ETB
14 Oct 2024	1 ETB = 0.1133 SCR	1 SCR = 8.8227 ETB
15 Oct 2024	1 ETB = 0.1153 SCR	1 SCR = 8.6717 ETB
16 Oct 2024	1 ETB = 0.1138 SCR	1 SCR = 8.7869 ETB
17 Oct 2024	1 ETB = 0.1202 SCR	1 SCR = 8.322 ETB
18 Oct 2024	1 ETB = 0.1135 SCR	1 SCR = 8.8077 ETB
19 Oct 2024	1 ETB = 0.1179 SCR	1 SCR = 8.4853 ETB
20 Oct 2024	1 ETB = 0.1179 SCR	1 SCR = 8.4853 ETB
21 Oct 2024	1 ETB = 0.1133 SCR	1 SCR = 8.8266 ETB
22 Oct 2024	1 ETB = 0.1145 SCR	1 SCR = 8.7358 ETB
23 Oct 2024	1 ETB = 0.1143 SCR	1 SCR = 8.7486 ETB
24 Oct 2024	1 ETB = 0.1138 SCR	1 SCR = 8.7835 ETB
25 Oct 2024	1 ETB = 0.112 SCR	1 SCR = 8.9283 ETB
26 Oct 2024	1 ETB = 0.1084 SCR	1 SCR = 9.2223 ETB
27 Oct 2024	1 ETB = 0.1084 SCR	1 SCR = 9.2223 ETB
28 Oct 2024	1 ETB = 0.1203 SCR	1 SCR = 8.3094 ETB
29 Oct 2024	1 ETB = 0.114 SCR	1 SCR = 8.7749 ETB
30 Oct 2024	1 ETB = 0.1108 SCR	1 SCR = 9.0267 ETB
31 Oct 2024	1 ETB = 0.1109 SCR	1 SCR = 9.0142 ETB

Nov 2024

Date	ETB-SCR	SCR-ETB
01 Nov 2024	1 ETB = 0.1134 SCR	1 SCR = 8.8183 ETB
02 Nov 2024	1 ETB = 0.1166 SCR	1 SCR = 8.5727 ETB
03 Nov 2024	1 ETB = 0.1134 SCR	1 SCR = 8.8177 ETB
04 Nov 2024	1 ETB = 0.1162 SCR	1 SCR = 8.6081 ETB
05 Nov 2024	1 ETB = 0.1129 SCR	1 SCR = 8.8574 ETB
06 Nov 2024	1 ETB = 0.1141 SCR	1 SCR = 8.7661 ETB
07 Nov 2024	1 ETB = 0.1223 SCR	1 SCR = 8.1778 ETB
08 Nov 2024	1 ETB = 0.1108 SCR	1 SCR = 9.0249 ETB
09 Nov 2024	1 ETB = 0.1078 SCR	1 SCR = 9.2773 ETB
10 Nov 2024	1 ETB = 0.1078 SCR	1 SCR = 9.2773 ETB
11 Nov 2024	1 ETB = 0.1217 SCR	1 SCR = 8.2168 ETB
12 Nov 2024	1 ETB = 0.1081 SCR	1 SCR = 9.2485 ETB
13 Nov 2024	1 ETB = 0.1124 SCR	1 SCR = 8.8971 ETB
14 Nov 2024	1 ETB = 0.1099 SCR	1 SCR = 9.1007 ETB
15 Nov 2024	1 ETB = 0.1124 SCR	1 SCR = 8.8975 ETB
16 Nov 2024	1 ETB = 0.1139 SCR	1 SCR = 8.7762 ETB
17 Nov 2024	1 ETB = 0.1139 SCR	1 SCR = 8.7762 ETB
18 Nov 2024	1 ETB = 0.1105 SCR	1 SCR = 9.05 ETB
19 Nov 2024	1 ETB = 0.1106 SCR	1 SCR = 9.0378 ETB
20 Nov 2024	1 ETB = 0.109 SCR	1 SCR = 9.1736 ETB
21 Nov 2024	1 ETB = 0.1204 SCR	1 SCR = 8.3065 ETB
22 Nov 2024	1 ETB = 0.1211 SCR	1 SCR = 8.2549 ETB
23 Nov 2024	1 ETB = 0.1119 SCR	1 SCR = 8.9377 ETB
24 Nov 2024	1 ETB = 0.1119 SCR	1 SCR = 8.9341 ETB
25 Nov 2024	1 ETB = 0.1206 SCR	1 SCR = 8.2941 ETB
26 Nov 2024	1 ETB = 0.1091 SCR	1 SCR = 9.1624 ETB
27 Nov 2024	1 ETB = 0.1185 SCR	1 SCR = 8.4362 ETB
28 Nov 2024	1 ETB = 0.1105 SCR	1 SCR = 9.0484 ETB
29 Nov 2024	1 ETB = 0.1096 SCR	1 SCR = 9.1257 ETB
30 Nov 2024	1 ETB = 0.1131 SCR	1 SCR = 8.8402 ETB

Dec 2024

Date	ETB-SCR	SCR-ETB
01 Dec 2024	1 ETB = 0.1131 SCR	1 SCR = 8.8402 ETB
02 Dec 2024	1 ETB = 0.1079 SCR	1 SCR = 9.2717 ETB
03 Dec 2024	1 ETB = 0.1091 SCR	1 SCR = 9.1693 ETB
04 Dec 2024	1 ETB = 0.1103 SCR	1 SCR = 9.0679 ETB
05 Dec 2024	1 ETB = 0.116 SCR	1 SCR = 8.6183 ETB
06 Dec 2024	1 ETB = 0.1183 SCR	1 SCR = 8.4504 ETB
07 Dec 2024	1 ETB = 0.1183 SCR	1 SCR = 8.4504 ETB
08 Dec 2024	1 ETB = 0.1183 SCR	1 SCR = 8.4504 ETB
09 Dec 2024	1 ETB = 0.1125 SCR	1 SCR = 8.8907 ETB
10 Dec 2024	1 ETB = 0.1075 SCR	1 SCR = 9.2983 ETB
11 Dec 2024	1 ETB = 0.1125 SCR	1 SCR = 8.8852 ETB
12 Dec 2024	1 ETB = 0.1108 SCR	1 SCR = 9.0222 ETB
13 Dec 2024	1 ETB = 0.1098 SCR	1 SCR = 9.1062 ETB
14 Dec 2024	1 ETB = 0.1189 SCR	1 SCR = 8.4132 ETB
15 Dec 2024	1 ETB = 0.1189 SCR	1 SCR = 8.4097 ETB
16 Dec 2024	1 ETB = 0.1099 SCR	1 SCR = 9.0965 ETB
17 Dec 2024	1 ETB = 0.1103 SCR	1 SCR = 9.0695 ETB
18 Dec 2024	1 ETB = 0.1129 SCR	1 SCR = 8.8544 ETB
19 Dec 2024	1 ETB = 0.1096 SCR	1 SCR = 9.1205 ETB
20 Dec 2024	1 ETB = 0.1144 SCR	1 SCR = 8.7375 ETB
21 Dec 2024	1 ETB = 0.1123 SCR	1 SCR = 8.908 ETB
22 Dec 2024	1 ETB = 0.1123 SCR	1 SCR = 8.9034 ETB

ETB-SCR and SCR-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News