> ETB-SBD and SBD-ETB exchange rates - 2024

ETB-SBD and SBD-ETB exchange rates - 2024

ETB-SBD and SBD-ETB exchange rates

Check below the exchange rates for ETB-SBD and SBD-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 0.1037 SBD

1 SBD = 9.6448 ETB

1Y 2Y 3Y

ETB to SBDSBD to ETB

Jan 2024

Date	ETB-SBD	SBD-ETB
01 Jan 2024	1 ETB = 0.1492 SBD	1 SBD = 6.7027 ETB
02 Jan 2024	1 ETB = 0.149 SBD	1 SBD = 6.7105 ETB
03 Jan 2024	1 ETB = 0.1502 SBD	1 SBD = 6.6594 ETB
04 Jan 2024	1 ETB = 0.1487 SBD	1 SBD = 6.7258 ETB
05 Jan 2024	1 ETB = 0.15 SBD	1 SBD = 6.6686 ETB
06 Jan 2024	1 ETB = 0.1512 SBD	1 SBD = 6.6145 ETB
07 Jan 2024	1 ETB = 0.1512 SBD	1 SBD = 6.6145 ETB
08 Jan 2024	1 ETB = 0.1494 SBD	1 SBD = 6.6943 ETB
09 Jan 2024	1 ETB = 0.1496 SBD	1 SBD = 6.684 ETB
10 Jan 2024	1 ETB = 0.1495 SBD	1 SBD = 6.6888 ETB
11 Jan 2024	1 ETB = 0.1495 SBD	1 SBD = 6.6903 ETB
12 Jan 2024	1 ETB = 0.1494 SBD	1 SBD = 6.6934 ETB
13 Jan 2024	1 ETB = 0.1492 SBD	1 SBD = 6.7027 ETB
14 Jan 2024	1 ETB = 0.1492 SBD	1 SBD = 6.7027 ETB
15 Jan 2024	1 ETB = 0.1491 SBD	1 SBD = 6.7059 ETB
16 Jan 2024	1 ETB = 0.1489 SBD	1 SBD = 6.7142 ETB
17 Jan 2024	1 ETB = 0.1502 SBD	1 SBD = 6.6582 ETB
18 Jan 2024	1 ETB = 0.1489 SBD	1 SBD = 6.7168 ETB
19 Jan 2024	1 ETB = 0.1491 SBD	1 SBD = 6.7071 ETB
20 Jan 2024	1 ETB = 0.1496 SBD	1 SBD = 6.6859 ETB
21 Jan 2024	1 ETB = 0.1496 SBD	1 SBD = 6.6859 ETB
22 Jan 2024	1 ETB = 0.1492 SBD	1 SBD = 6.7015 ETB
23 Jan 2024	1 ETB = 0.1481 SBD	1 SBD = 6.7516 ETB
24 Jan 2024	1 ETB = 0.1476 SBD	1 SBD = 6.7737 ETB
25 Jan 2024	1 ETB = 0.1475 SBD	1 SBD = 6.7787 ETB
26 Jan 2024	1 ETB = 0.1491 SBD	1 SBD = 6.7085 ETB
27 Jan 2024	1 ETB = 0.1489 SBD	1 SBD = 6.7163 ETB
28 Jan 2024	1 ETB = 0.1489 SBD	1 SBD = 6.7163 ETB
29 Jan 2024	1 ETB = 0.1503 SBD	1 SBD = 6.6551 ETB
30 Jan 2024	1 ETB = 0.1488 SBD	1 SBD = 6.7216 ETB
31 Jan 2024	1 ETB = 0.1499 SBD	1 SBD = 6.6719 ETB

Feb 2024

Date	ETB-SBD	SBD-ETB
01 Feb 2024	1 ETB = 0.1489 SBD	1 SBD = 6.7154 ETB
02 Feb 2024	1 ETB = 0.1484 SBD	1 SBD = 6.7368 ETB
03 Feb 2024	1 ETB = 0.1478 SBD	1 SBD = 6.7658 ETB
04 Feb 2024	1 ETB = 0.1478 SBD	1 SBD = 6.7658 ETB
05 Feb 2024	1 ETB = 0.1499 SBD	1 SBD = 6.6719 ETB
06 Feb 2024	1 ETB = 0.1487 SBD	1 SBD = 6.7249 ETB
07 Feb 2024	1 ETB = 0.149 SBD	1 SBD = 6.7108 ETB
08 Feb 2024	1 ETB = 0.1489 SBD	1 SBD = 6.7141 ETB
09 Feb 2024	1 ETB = 0.149 SBD	1 SBD = 6.7107 ETB
10 Feb 2024	1 ETB = 0.1494 SBD	1 SBD = 6.6937 ETB
11 Feb 2024	1 ETB = 0.1494 SBD	1 SBD = 6.6937 ETB
12 Feb 2024	1 ETB = 0.1493 SBD	1 SBD = 6.7001 ETB
13 Feb 2024	1 ETB = 0.1496 SBD	1 SBD = 6.6853 ETB
14 Feb 2024	1 ETB = 0.1489 SBD	1 SBD = 6.7146 ETB
15 Feb 2024	1 ETB = 0.1489 SBD	1 SBD = 6.7176 ETB
16 Feb 2024	1 ETB = 0.1498 SBD	1 SBD = 6.6776 ETB
17 Feb 2024	1 ETB = 0.1489 SBD	1 SBD = 6.7156 ETB
18 Feb 2024	1 ETB = 0.1497 SBD	1 SBD = 6.681 ETB
19 Feb 2024	1 ETB = 0.1488 SBD	1 SBD = 6.7206 ETB
20 Feb 2024	1 ETB = 0.1487 SBD	1 SBD = 6.7237 ETB
21 Feb 2024	1 ETB = 0.1491 SBD	1 SBD = 6.7091 ETB
22 Feb 2024	1 ETB = 0.15 SBD	1 SBD = 6.6653 ETB
23 Feb 2024	1 ETB = 0.1498 SBD	1 SBD = 6.6733 ETB
24 Feb 2024	1 ETB = 0.15 SBD	1 SBD = 6.6662 ETB
25 Feb 2024	1 ETB = 0.15 SBD	1 SBD = 6.6662 ETB
26 Feb 2024	1 ETB = 0.1499 SBD	1 SBD = 6.6717 ETB
27 Feb 2024	1 ETB = 0.1491 SBD	1 SBD = 6.7058 ETB
28 Feb 2024	1 ETB = 0.1494 SBD	1 SBD = 6.6939 ETB
29 Feb 2024	1 ETB = 0.1501 SBD	1 SBD = 6.6635 ETB

Mar 2024

Date	ETB-SBD	SBD-ETB
01 Mar 2024	1 ETB = 0.1504 SBD	1 SBD = 6.6488 ETB
02 Mar 2024	1 ETB = 0.1506 SBD	1 SBD = 6.6405 ETB
03 Mar 2024	1 ETB = 0.1506 SBD	1 SBD = 6.6405 ETB
04 Mar 2024	1 ETB = 0.1493 SBD	1 SBD = 6.6978 ETB
05 Mar 2024	1 ETB = 0.1493 SBD	1 SBD = 6.6978 ETB
06 Mar 2024	1 ETB = 0.1493 SBD	1 SBD = 6.696 ETB
07 Mar 2024	1 ETB = 0.1494 SBD	1 SBD = 6.6955 ETB
08 Mar 2024	1 ETB = 0.149 SBD	1 SBD = 6.7115 ETB
09 Mar 2024	1 ETB = 0.1491 SBD	1 SBD = 6.7052 ETB
10 Mar 2024	1 ETB = 0.1491 SBD	1 SBD = 6.7052 ETB
11 Mar 2024	1 ETB = 0.1489 SBD	1 SBD = 6.7139 ETB
12 Mar 2024	1 ETB = 0.1486 SBD	1 SBD = 6.7281 ETB
13 Mar 2024	1 ETB = 0.1536 SBD	1 SBD = 6.5117 ETB
14 Mar 2024	1 ETB = 0.1549 SBD	1 SBD = 6.456 ETB
15 Mar 2024	1 ETB = 0.1485 SBD	1 SBD = 6.7347 ETB
16 Mar 2024	1 ETB = 0.149 SBD	1 SBD = 6.7133 ETB
17 Mar 2024	1 ETB = 0.149 SBD	1 SBD = 6.7133 ETB
18 Mar 2024	1 ETB = 0.1484 SBD	1 SBD = 6.7398 ETB
19 Mar 2024	1 ETB = 0.1492 SBD	1 SBD = 6.7019 ETB
20 Mar 2024	1 ETB = 0.1488 SBD	1 SBD = 6.7188 ETB
21 Mar 2024	1 ETB = 0.1489 SBD	1 SBD = 6.7181 ETB
22 Mar 2024	1 ETB = 0.1495 SBD	1 SBD = 6.689 ETB
23 Mar 2024	1 ETB = 0.15 SBD	1 SBD = 6.6685 ETB
24 Mar 2024	1 ETB = 0.15 SBD	1 SBD = 6.6685 ETB
25 Mar 2024	1 ETB = 0.1487 SBD	1 SBD = 6.7242 ETB
26 Mar 2024	1 ETB = 0.1488 SBD	1 SBD = 6.7215 ETB
27 Mar 2024	1 ETB = 0.1489 SBD	1 SBD = 6.7143 ETB
28 Mar 2024	1 ETB = 0.149 SBD	1 SBD = 6.7136 ETB
29 Mar 2024	1 ETB = 0.1496 SBD	1 SBD = 6.6824 ETB
30 Mar 2024	1 ETB = 0.1493 SBD	1 SBD = 6.6959 ETB
31 Mar 2024	1 ETB = 0.1493 SBD	1 SBD = 6.6959 ETB

Apr 2024

Date	ETB-SBD	SBD-ETB
01 Apr 2024	1 ETB = 0.1492 SBD	1 SBD = 6.7019 ETB
02 Apr 2024	1 ETB = 0.1491 SBD	1 SBD = 6.7057 ETB
03 Apr 2024	1 ETB = 0.1492 SBD	1 SBD = 6.7018 ETB
04 Apr 2024	1 ETB = 0.1491 SBD	1 SBD = 6.7068 ETB
05 Apr 2024	1 ETB = 0.1495 SBD	1 SBD = 6.688 ETB
06 Apr 2024	1 ETB = 0.1497 SBD	1 SBD = 6.679 ETB
07 Apr 2024	1 ETB = 0.1497 SBD	1 SBD = 6.679 ETB
08 Apr 2024	1 ETB = 0.149 SBD	1 SBD = 6.7135 ETB
09 Apr 2024	1 ETB = 0.149 SBD	1 SBD = 6.7103 ETB
10 Apr 2024	1 ETB = 0.1491 SBD	1 SBD = 6.7061 ETB
11 Apr 2024	1 ETB = 0.1496 SBD	1 SBD = 6.6831 ETB
12 Apr 2024	1 ETB = 0.1493 SBD	1 SBD = 6.6971 ETB
13 Apr 2024	1 ETB = 0.1487 SBD	1 SBD = 6.7244 ETB
14 Apr 2024	1 ETB = 0.1493 SBD	1 SBD = 6.6958 ETB
15 Apr 2024	1 ETB = 0.149 SBD	1 SBD = 6.7094 ETB
16 Apr 2024	1 ETB = 0.149 SBD	1 SBD = 6.7105 ETB
17 Apr 2024	1 ETB = 0.1505 SBD	1 SBD = 6.6458 ETB
18 Apr 2024	1 ETB = 0.1489 SBD	1 SBD = 6.7148 ETB
19 Apr 2024	1 ETB = 0.149 SBD	1 SBD = 6.7128 ETB
20 Apr 2024	1 ETB = 0.1489 SBD	1 SBD = 6.7173 ETB
21 Apr 2024	1 ETB = 0.1489 SBD	1 SBD = 6.7173 ETB
22 Apr 2024	1 ETB = 0.1481 SBD	1 SBD = 6.7508 ETB
23 Apr 2024	1 ETB = 0.1491 SBD	1 SBD = 6.7087 ETB
24 Apr 2024	1 ETB = 0.1503 SBD	1 SBD = 6.6533 ETB
25 Apr 2024	1 ETB = 0.1498 SBD	1 SBD = 6.6743 ETB
26 Apr 2024	1 ETB = 0.1478 SBD	1 SBD = 6.7679 ETB
27 Apr 2024	1 ETB = 0.1473 SBD	1 SBD = 6.7883 ETB
28 Apr 2024	1 ETB = 0.1473 SBD	1 SBD = 6.7883 ETB
29 Apr 2024	1 ETB = 0.1477 SBD	1 SBD = 6.7711 ETB
30 Apr 2024	1 ETB = 0.1476 SBD	1 SBD = 6.774 ETB

May 2024

Date	ETB-SBD	SBD-ETB
01 May 2024	1 ETB = 0.1477 SBD	1 SBD = 6.7706 ETB
02 May 2024	1 ETB = 0.1464 SBD	1 SBD = 6.8327 ETB
03 May 2024	1 ETB = 0.148 SBD	1 SBD = 6.7583 ETB
04 May 2024	1 ETB = 0.1481 SBD	1 SBD = 6.7536 ETB
05 May 2024	1 ETB = 0.1481 SBD	1 SBD = 6.7536 ETB
06 May 2024	1 ETB = 0.1476 SBD	1 SBD = 6.7738 ETB
07 May 2024	1 ETB = 0.1495 SBD	1 SBD = 6.6899 ETB
08 May 2024	1 ETB = 0.148 SBD	1 SBD = 6.7588 ETB
09 May 2024	1 ETB = 0.1476 SBD	1 SBD = 6.7758 ETB
10 May 2024	1 ETB = 0.1476 SBD	1 SBD = 6.7741 ETB
11 May 2024	1 ETB = 0.1476 SBD	1 SBD = 6.7741 ETB
12 May 2024	1 ETB = 0.1477 SBD	1 SBD = 6.7683 ETB
13 May 2024	1 ETB = 0.1476 SBD	1 SBD = 6.7734 ETB
14 May 2024	1 ETB = 0.1476 SBD	1 SBD = 6.775 ETB
15 May 2024	1 ETB = 0.1482 SBD	1 SBD = 6.7468 ETB
16 May 2024	1 ETB = 0.1482 SBD	1 SBD = 6.7483 ETB
17 May 2024	1 ETB = 0.1476 SBD	1 SBD = 6.7761 ETB
18 May 2024	1 ETB = 0.1483 SBD	1 SBD = 6.7412 ETB
19 May 2024	1 ETB = 0.1483 SBD	1 SBD = 6.7412 ETB
20 May 2024	1 ETB = 0.1475 SBD	1 SBD = 6.7818 ETB
21 May 2024	1 ETB = 0.1478 SBD	1 SBD = 6.7646 ETB
22 May 2024	1 ETB = 0.1481 SBD	1 SBD = 6.7539 ETB
23 May 2024	1 ETB = 0.1479 SBD	1 SBD = 6.7595 ETB
24 May 2024	1 ETB = 0.1474 SBD	1 SBD = 6.7826 ETB
25 May 2024	1 ETB = 0.1477 SBD	1 SBD = 6.7716 ETB
26 May 2024	1 ETB = 0.1477 SBD	1 SBD = 6.7716 ETB
27 May 2024	1 ETB = 0.1486 SBD	1 SBD = 6.7292 ETB
28 May 2024	1 ETB = 0.1476 SBD	1 SBD = 6.774 ETB
29 May 2024	1 ETB = 0.1476 SBD	1 SBD = 6.7758 ETB
30 May 2024	1 ETB = 0.1475 SBD	1 SBD = 6.7807 ETB
31 May 2024	1 ETB = 0.1478 SBD	1 SBD = 6.7668 ETB

Jun 2024

Date	ETB-SBD	SBD-ETB
01 Jun 2024	1 ETB = 0.1478 SBD	1 SBD = 6.7647 ETB
02 Jun 2024	1 ETB = 0.1478 SBD	1 SBD = 6.7647 ETB
03 Jun 2024	1 ETB = 0.1478 SBD	1 SBD = 6.7663 ETB
04 Jun 2024	1 ETB = 0.1473 SBD	1 SBD = 6.7877 ETB
05 Jun 2024	1 ETB = 0.1474 SBD	1 SBD = 6.7841 ETB
06 Jun 2024	1 ETB = 0.1474 SBD	1 SBD = 6.785 ETB
07 Jun 2024	1 ETB = 0.1475 SBD	1 SBD = 6.7791 ETB
08 Jun 2024	1 ETB = 0.1465 SBD	1 SBD = 6.8242 ETB
09 Jun 2024	1 ETB = 0.1465 SBD	1 SBD = 6.8242 ETB
10 Jun 2024	1 ETB = 0.1486 SBD	1 SBD = 6.7308 ETB
11 Jun 2024	1 ETB = 0.1462 SBD	1 SBD = 6.8403 ETB
12 Jun 2024	1 ETB = 0.147 SBD	1 SBD = 6.8021 ETB
13 Jun 2024	1 ETB = 0.1467 SBD	1 SBD = 6.8168 ETB
14 Jun 2024	1 ETB = 0.1479 SBD	1 SBD = 6.7605 ETB
15 Jun 2024	1 ETB = 0.1483 SBD	1 SBD = 6.7431 ETB
16 Jun 2024	1 ETB = 0.1483 SBD	1 SBD = 6.7431 ETB
17 Jun 2024	1 ETB = 0.1467 SBD	1 SBD = 6.8147 ETB
18 Jun 2024	1 ETB = 0.1464 SBD	1 SBD = 6.8292 ETB
19 Jun 2024	1 ETB = 0.1468 SBD	1 SBD = 6.8102 ETB
20 Jun 2024	1 ETB = 0.1472 SBD	1 SBD = 6.7947 ETB
21 Jun 2024	1 ETB = 0.1463 SBD	1 SBD = 6.8353 ETB
22 Jun 2024	1 ETB = 0.1468 SBD	1 SBD = 6.8105 ETB
23 Jun 2024	1 ETB = 0.1468 SBD	1 SBD = 6.8105 ETB
24 Jun 2024	1 ETB = 0.1465 SBD	1 SBD = 6.8257 ETB
25 Jun 2024	1 ETB = 0.1475 SBD	1 SBD = 6.7797 ETB
26 Jun 2024	1 ETB = 0.1462 SBD	1 SBD = 6.8408 ETB
27 Jun 2024	1 ETB = 0.1461 SBD	1 SBD = 6.8429 ETB
28 Jun 2024	1 ETB = 0.1462 SBD	1 SBD = 6.8412 ETB
29 Jun 2024	1 ETB = 0.1462 SBD	1 SBD = 6.8412 ETB
30 Jun 2024	1 ETB = 0.1463 SBD	1 SBD = 6.8343 ETB

Jul 2024

Date	ETB-SBD	SBD-ETB
01 Jul 2024	1 ETB = 0.1462 SBD	1 SBD = 6.8416 ETB
02 Jul 2024	1 ETB = 0.1472 SBD	1 SBD = 6.7943 ETB
03 Jul 2024	1 ETB = 0.1462 SBD	1 SBD = 6.8408 ETB
04 Jul 2024	1 ETB = 0.1461 SBD	1 SBD = 6.8444 ETB
05 Jul 2024	1 ETB = 0.1461 SBD	1 SBD = 6.844 ETB
06 Jul 2024	1 ETB = 0.1464 SBD	1 SBD = 6.8287 ETB
07 Jul 2024	1 ETB = 0.1464 SBD	1 SBD = 6.8287 ETB
08 Jul 2024	1 ETB = 0.1461 SBD	1 SBD = 6.8462 ETB
09 Jul 2024	1 ETB = 0.1469 SBD	1 SBD = 6.8052 ETB
10 Jul 2024	1 ETB = 0.1461 SBD	1 SBD = 6.8465 ETB
11 Jul 2024	1 ETB = 0.1458 SBD	1 SBD = 6.8591 ETB
12 Jul 2024	1 ETB = 0.1461 SBD	1 SBD = 6.8446 ETB
13 Jul 2024	1 ETB = 0.1463 SBD	1 SBD = 6.8347 ETB
14 Jul 2024	1 ETB = 0.1465 SBD	1 SBD = 6.8258 ETB
15 Jul 2024	1 ETB = 0.1461 SBD	1 SBD = 6.8449 ETB
16 Jul 2024	1 ETB = 0.1463 SBD	1 SBD = 6.8336 ETB
17 Jul 2024	1 ETB = 0.1473 SBD	1 SBD = 6.7887 ETB
18 Jul 2024	1 ETB = 0.1463 SBD	1 SBD = 6.8341 ETB
19 Jul 2024	1 ETB = 0.1476 SBD	1 SBD = 6.7756 ETB
20 Jul 2024	1 ETB = 0.1476 SBD	1 SBD = 6.7734 ETB
21 Jul 2024	1 ETB = 0.1476 SBD	1 SBD = 6.7734 ETB
22 Jul 2024	1 ETB = 0.1463 SBD	1 SBD = 6.8358 ETB
23 Jul 2024	1 ETB = 0.1464 SBD	1 SBD = 6.831 ETB
24 Jul 2024	1 ETB = 0.1466 SBD	1 SBD = 6.8215 ETB
25 Jul 2024	1 ETB = 0.1466 SBD	1 SBD = 6.8217 ETB
26 Jul 2024	1 ETB = 0.1466 SBD	1 SBD = 6.8199 ETB
27 Jul 2024	1 ETB = 0.1468 SBD	1 SBD = 6.8106 ETB
28 Jul 2024	1 ETB = 0.1468 SBD	1 SBD = 6.8106 ETB
29 Jul 2024	1 ETB = 0.1466 SBD	1 SBD = 6.8228 ETB
30 Jul 2024	1 ETB = 0.1456 SBD	1 SBD = 6.8703 ETB
31 Jul 2024	1 ETB = 0.1054 SBD	1 SBD = 9.4833 ETB

Aug 2024

Date	ETB-SBD	SBD-ETB
01 Aug 2024	1 ETB = 0.1059 SBD	1 SBD = 9.4416 ETB
02 Aug 2024	1 ETB = 0.1047 SBD	1 SBD = 9.5484 ETB
03 Aug 2024	1 ETB = 0.1058 SBD	1 SBD = 9.4516 ETB
04 Aug 2024	1 ETB = 0.1058 SBD	1 SBD = 9.4516 ETB
05 Aug 2024	1 ETB = 0.1056 SBD	1 SBD = 9.4684 ETB
06 Aug 2024	1 ETB = 0.0895 SBD	1 SBD = 11.1697 ETB
07 Aug 2024	1 ETB = 0.0859 SBD	1 SBD = 11.6435 ETB
08 Aug 2024	1 ETB = 0.0859 SBD	1 SBD = 11.6388 ETB
09 Aug 2024	1 ETB = 0.0794 SBD	1 SBD = 12.6001 ETB
10 Aug 2024	1 ETB = 0.0807 SBD	1 SBD = 12.3922 ETB
11 Aug 2024	1 ETB = 0.0795 SBD	1 SBD = 12.5743 ETB
12 Aug 2024	1 ETB = 0.0822 SBD	1 SBD = 12.1587 ETB
13 Aug 2024	1 ETB = 0.0819 SBD	1 SBD = 12.2073 ETB
14 Aug 2024	1 ETB = 0.0772 SBD	1 SBD = 12.9544 ETB
15 Aug 2024	1 ETB = 0.0772 SBD	1 SBD = 12.9525 ETB
16 Aug 2024	1 ETB = 0.0807 SBD	1 SBD = 12.3896 ETB
17 Aug 2024	1 ETB = 0.0807 SBD	1 SBD = 12.393 ETB
18 Aug 2024	1 ETB = 0.0807 SBD	1 SBD = 12.393 ETB
19 Aug 2024	1 ETB = 0.0774 SBD	1 SBD = 12.9131 ETB
20 Aug 2024	1 ETB = 0.0777 SBD	1 SBD = 12.8779 ETB
21 Aug 2024	1 ETB = 0.078 SBD	1 SBD = 12.8257 ETB
22 Aug 2024	1 ETB = 0.0782 SBD	1 SBD = 12.79 ETB
23 Aug 2024	1 ETB = 0.077 SBD	1 SBD = 12.9826 ETB
24 Aug 2024	1 ETB = 0.078 SBD	1 SBD = 12.82 ETB
25 Aug 2024	1 ETB = 0.078 SBD	1 SBD = 12.82 ETB
26 Aug 2024	1 ETB = 0.0762 SBD	1 SBD = 13.1246 ETB
27 Aug 2024	1 ETB = 0.0743 SBD	1 SBD = 13.4655 ETB
28 Aug 2024	1 ETB = 0.0755 SBD	1 SBD = 13.2405 ETB
29 Aug 2024	1 ETB = 0.0793 SBD	1 SBD = 12.6111 ETB
30 Aug 2024	1 ETB = 0.0769 SBD	1 SBD = 12.9971 ETB
31 Aug 2024	1 ETB = 0.0764 SBD	1 SBD = 13.09 ETB

Sep 2024

Date	ETB-SBD	SBD-ETB
01 Sep 2024	1 ETB = 0.0768 SBD	1 SBD = 13.0162 ETB
02 Sep 2024	1 ETB = 0.0763 SBD	1 SBD = 13.1034 ETB
03 Sep 2024	1 ETB = 0.0763 SBD	1 SBD = 13.1014 ETB
04 Sep 2024	1 ETB = 0.0756 SBD	1 SBD = 13.2229 ETB
05 Sep 2024	1 ETB = 0.075 SBD	1 SBD = 13.3373 ETB
06 Sep 2024	1 ETB = 0.0727 SBD	1 SBD = 13.7518 ETB
07 Sep 2024	1 ETB = 0.0726 SBD	1 SBD = 13.7655 ETB
08 Sep 2024	1 ETB = 0.0726 SBD	1 SBD = 13.7655 ETB
09 Sep 2024	1 ETB = 0.0735 SBD	1 SBD = 13.6129 ETB
10 Sep 2024	1 ETB = 0.073 SBD	1 SBD = 13.6964 ETB
11 Sep 2024	1 ETB = 0.0732 SBD	1 SBD = 13.656 ETB
12 Sep 2024	1 ETB = 0.0732 SBD	1 SBD = 13.6655 ETB
13 Sep 2024	1 ETB = 0.0714 SBD	1 SBD = 14.0001 ETB
14 Sep 2024	1 ETB = 0.0714 SBD	1 SBD = 14.0028 ETB
15 Sep 2024	1 ETB = 0.0714 SBD	1 SBD = 14.0028 ETB
16 Sep 2024	1 ETB = 0.0735 SBD	1 SBD = 13.6139 ETB
17 Sep 2024	1 ETB = 0.0731 SBD	1 SBD = 13.681 ETB
18 Sep 2024	1 ETB = 0.0741 SBD	1 SBD = 13.4925 ETB
19 Sep 2024	1 ETB = 0.0722 SBD	1 SBD = 13.8515 ETB
20 Sep 2024	1 ETB = 0.0716 SBD	1 SBD = 13.9733 ETB
21 Sep 2024	1 ETB = 0.0717 SBD	1 SBD = 13.9474 ETB
22 Sep 2024	1 ETB = 0.0717 SBD	1 SBD = 13.9474 ETB
23 Sep 2024	1 ETB = 0.0697 SBD	1 SBD = 14.3416 ETB
24 Sep 2024	1 ETB = 0.0695 SBD	1 SBD = 14.3866 ETB
25 Sep 2024	1 ETB = 0.0697 SBD	1 SBD = 14.3525 ETB
26 Sep 2024	1 ETB = 0.0695 SBD	1 SBD = 14.3923 ETB
27 Sep 2024	1 ETB = 0.0705 SBD	1 SBD = 14.1807 ETB
28 Sep 2024	1 ETB = 0.0696 SBD	1 SBD = 14.375 ETB
29 Sep 2024	1 ETB = 0.0696 SBD	1 SBD = 14.375 ETB
30 Sep 2024	1 ETB = 0.0704 SBD	1 SBD = 14.1971 ETB

Oct 2024

Date	ETB-SBD	SBD-ETB
01 Oct 2024	1 ETB = 0.07 SBD	1 SBD = 14.2857 ETB
02 Oct 2024	1 ETB = 0.0694 SBD	1 SBD = 14.4172 ETB
03 Oct 2024	1 ETB = 0.0686 SBD	1 SBD = 14.5795 ETB
04 Oct 2024	1 ETB = 0.0697 SBD	1 SBD = 14.338 ETB
05 Oct 2024	1 ETB = 0.0689 SBD	1 SBD = 14.5098 ETB
06 Oct 2024	1 ETB = 0.0689 SBD	1 SBD = 14.5098 ETB
07 Oct 2024	1 ETB = 0.0693 SBD	1 SBD = 14.4235 ETB
08 Oct 2024	1 ETB = 0.0682 SBD	1 SBD = 14.6682 ETB
09 Oct 2024	1 ETB = 0.0693 SBD	1 SBD = 14.4388 ETB
10 Oct 2024	1 ETB = 0.0679 SBD	1 SBD = 14.7175 ETB
11 Oct 2024	1 ETB = 0.069 SBD	1 SBD = 14.4973 ETB
12 Oct 2024	1 ETB = 0.0694 SBD	1 SBD = 14.4107 ETB
13 Oct 2024	1 ETB = 0.0691 SBD	1 SBD = 14.4705 ETB
14 Oct 2024	1 ETB = 0.0691 SBD	1 SBD = 14.4786 ETB
15 Oct 2024	1 ETB = 0.0691 SBD	1 SBD = 14.4801 ETB
16 Oct 2024	1 ETB = 0.0696 SBD	1 SBD = 14.361 ETB
17 Oct 2024	1 ETB = 0.0692 SBD	1 SBD = 14.4433 ETB
18 Oct 2024	1 ETB = 0.0695 SBD	1 SBD = 14.3822 ETB
19 Oct 2024	1 ETB = 0.0697 SBD	1 SBD = 14.351 ETB
20 Oct 2024	1 ETB = 0.0697 SBD	1 SBD = 14.351 ETB
21 Oct 2024	1 ETB = 0.0693 SBD	1 SBD = 14.4233 ETB
22 Oct 2024	1 ETB = 0.0689 SBD	1 SBD = 14.5128 ETB
23 Oct 2024	1 ETB = 0.0695 SBD	1 SBD = 14.3819 ETB
24 Oct 2024	1 ETB = 0.0693 SBD	1 SBD = 14.4389 ETB
25 Oct 2024	1 ETB = 0.0687 SBD	1 SBD = 14.5614 ETB
26 Oct 2024	1 ETB = 0.0685 SBD	1 SBD = 14.5921 ETB
27 Oct 2024	1 ETB = 0.0685 SBD	1 SBD = 14.5921 ETB
28 Oct 2024	1 ETB = 0.0685 SBD	1 SBD = 14.6068 ETB
29 Oct 2024	1 ETB = 0.0697 SBD	1 SBD = 14.3415 ETB
30 Oct 2024	1 ETB = 0.0679 SBD	1 SBD = 14.724 ETB
31 Oct 2024	1 ETB = 0.0677 SBD	1 SBD = 14.7613 ETB

Nov 2024

Date	ETB-SBD	SBD-ETB
01 Nov 2024	1 ETB = 0.0692 SBD	1 SBD = 14.4437 ETB
02 Nov 2024	1 ETB = 0.0687 SBD	1 SBD = 14.5494 ETB
03 Nov 2024	1 ETB = 0.0694 SBD	1 SBD = 14.417 ETB
04 Nov 2024	1 ETB = 0.0677 SBD	1 SBD = 14.7683 ETB
05 Nov 2024	1 ETB = 0.069 SBD	1 SBD = 14.4958 ETB
06 Nov 2024	1 ETB = 0.0692 SBD	1 SBD = 14.459 ETB
07 Nov 2024	1 ETB = 0.0677 SBD	1 SBD = 14.7665 ETB
08 Nov 2024	1 ETB = 0.0674 SBD	1 SBD = 14.8392 ETB
09 Nov 2024	1 ETB = 0.067 SBD	1 SBD = 14.9274 ETB
10 Nov 2024	1 ETB = 0.067 SBD	1 SBD = 14.9274 ETB
11 Nov 2024	1 ETB = 0.0677 SBD	1 SBD = 14.7793 ETB
12 Nov 2024	1 ETB = 0.0675 SBD	1 SBD = 14.8256 ETB
13 Nov 2024	1 ETB = 0.0684 SBD	1 SBD = 14.6253 ETB
14 Nov 2024	1 ETB = 0.0676 SBD	1 SBD = 14.7841 ETB
15 Nov 2024	1 ETB = 0.0692 SBD	1 SBD = 14.455 ETB
16 Nov 2024	1 ETB = 0.0691 SBD	1 SBD = 14.4767 ETB
17 Nov 2024	1 ETB = 0.0691 SBD	1 SBD = 14.4767 ETB
18 Nov 2024	1 ETB = 0.0677 SBD	1 SBD = 14.7619 ETB
19 Nov 2024	1 ETB = 0.068 SBD	1 SBD = 14.7072 ETB
20 Nov 2024	1 ETB = 0.0671 SBD	1 SBD = 14.8983 ETB
21 Nov 2024	1 ETB = 0.0671 SBD	1 SBD = 14.9138 ETB
22 Nov 2024	1 ETB = 0.0683 SBD	1 SBD = 14.6381 ETB
23 Nov 2024	1 ETB = 0.0685 SBD	1 SBD = 14.5987 ETB
24 Nov 2024	1 ETB = 0.0685 SBD	1 SBD = 14.5987 ETB
25 Nov 2024	1 ETB = 0.0672 SBD	1 SBD = 14.8766 ETB
26 Nov 2024	1 ETB = 0.0672 SBD	1 SBD = 14.8708 ETB
27 Nov 2024	1 ETB = 0.0664 SBD	1 SBD = 15.0713 ETB
28 Nov 2024	1 ETB = 0.0677 SBD	1 SBD = 14.7624 ETB
29 Nov 2024	1 ETB = 0.0663 SBD	1 SBD = 15.0728 ETB
30 Nov 2024	1 ETB = 0.0664 SBD	1 SBD = 15.0603 ETB

Dec 2024

Date	ETB-SBD	SBD-ETB
01 Dec 2024	1 ETB = 0.0664 SBD	1 SBD = 15.0603 ETB
02 Dec 2024	1 ETB = 0.0662 SBD	1 SBD = 15.1168 ETB
03 Dec 2024	1 ETB = 0.0667 SBD	1 SBD = 14.9953 ETB
04 Dec 2024	1 ETB = 0.0659 SBD	1 SBD = 15.1846 ETB
05 Dec 2024	1 ETB = 0.0687 SBD	1 SBD = 14.5493 ETB
06 Dec 2024	1 ETB = 0.0661 SBD	1 SBD = 15.1259 ETB
07 Dec 2024	1 ETB = 0.0661 SBD	1 SBD = 15.1386 ETB
08 Dec 2024	1 ETB = 0.0661 SBD	1 SBD = 15.1386 ETB
09 Dec 2024	1 ETB = 0.0674 SBD	1 SBD = 14.836 ETB
10 Dec 2024	1 ETB = 0.066 SBD	1 SBD = 15.1479 ETB
11 Dec 2024	1 ETB = 0.0658 SBD	1 SBD = 15.1874 ETB
12 Dec 2024	1 ETB = 0.066 SBD	1 SBD = 15.1619 ETB
13 Dec 2024	1 ETB = 0.066 SBD	1 SBD = 15.1471 ETB
14 Dec 2024	1 ETB = 0.0661 SBD	1 SBD = 15.1274 ETB
15 Dec 2024	1 ETB = 0.0661 SBD	1 SBD = 15.1274 ETB
16 Dec 2024	1 ETB = 0.0661 SBD	1 SBD = 15.1315 ETB
17 Dec 2024	1 ETB = 0.066 SBD	1 SBD = 15.1502 ETB
18 Dec 2024	1 ETB = 0.0671 SBD	1 SBD = 14.9043 ETB
19 Dec 2024	1 ETB = 0.0659 SBD	1 SBD = 15.1713 ETB
20 Dec 2024	1 ETB = 0.0673 SBD	1 SBD = 14.8652 ETB
21 Dec 2024	1 ETB = 0.0675 SBD	1 SBD = 14.8097 ETB
22 Dec 2024	1 ETB = 0.0675 SBD	1 SBD = 14.8097 ETB

ETB-SBD and SBD-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Solomon Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News