> ETB-SAR and SAR-ETB exchange rates - 2024

ETB-SAR and SAR-ETB exchange rates - 2024

ETB-SAR and SAR-ETB exchange rates

Check below the exchange rates for ETB-SAR and SAR-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 0.0462 SAR

1 SAR = 21.658 ETB

1Y 2Y 3Y

ETB to SARSAR to ETB

Jan 2024

Date	ETB-SAR	SAR-ETB
01 Jan 2024	1 ETB = 0.0664 SAR	1 SAR = 15.0605 ETB
02 Jan 2024	1 ETB = 0.0663 SAR	1 SAR = 15.0773 ETB
03 Jan 2024	1 ETB = 0.067 SAR	1 SAR = 14.9249 ETB
04 Jan 2024	1 ETB = 0.0663 SAR	1 SAR = 15.0729 ETB
05 Jan 2024	1 ETB = 0.0669 SAR	1 SAR = 14.9436 ETB
06 Jan 2024	1 ETB = 0.0672 SAR	1 SAR = 14.8858 ETB
07 Jan 2024	1 ETB = 0.0672 SAR	1 SAR = 14.8858 ETB
08 Jan 2024	1 ETB = 0.0664 SAR	1 SAR = 15.0647 ETB
09 Jan 2024	1 ETB = 0.0664 SAR	1 SAR = 15.0669 ETB
10 Jan 2024	1 ETB = 0.0663 SAR	1 SAR = 15.0781 ETB
11 Jan 2024	1 ETB = 0.0663 SAR	1 SAR = 15.0812 ETB
12 Jan 2024	1 ETB = 0.0663 SAR	1 SAR = 15.0876 ETB
13 Jan 2024	1 ETB = 0.0664 SAR	1 SAR = 15.0587 ETB
14 Jan 2024	1 ETB = 0.0664 SAR	1 SAR = 15.0587 ETB
15 Jan 2024	1 ETB = 0.0664 SAR	1 SAR = 15.0657 ETB
16 Jan 2024	1 ETB = 0.0663 SAR	1 SAR = 15.0843 ETB
17 Jan 2024	1 ETB = 0.0669 SAR	1 SAR = 14.9576 ETB
18 Jan 2024	1 ETB = 0.0663 SAR	1 SAR = 15.0824 ETB
19 Jan 2024	1 ETB = 0.0663 SAR	1 SAR = 15.0921 ETB
20 Jan 2024	1 ETB = 0.0665 SAR	1 SAR = 15.0439 ETB
21 Jan 2024	1 ETB = 0.0665 SAR	1 SAR = 15.0446 ETB
22 Jan 2024	1 ETB = 0.0663 SAR	1 SAR = 15.0797 ETB
23 Jan 2024	1 ETB = 0.0663 SAR	1 SAR = 15.0782 ETB
24 Jan 2024	1 ETB = 0.0663 SAR	1 SAR = 15.0846 ETB
25 Jan 2024	1 ETB = 0.0662 SAR	1 SAR = 15.0954 ETB
26 Jan 2024	1 ETB = 0.0663 SAR	1 SAR = 15.0919 ETB
27 Jan 2024	1 ETB = 0.0662 SAR	1 SAR = 15.1038 ETB
28 Jan 2024	1 ETB = 0.0662 SAR	1 SAR = 15.1038 ETB
29 Jan 2024	1 ETB = 0.0668 SAR	1 SAR = 14.9652 ETB
30 Jan 2024	1 ETB = 0.0663 SAR	1 SAR = 15.0894 ETB
31 Jan 2024	1 ETB = 0.0668 SAR	1 SAR = 14.9776 ETB

Feb 2024

Date	ETB-SAR	SAR-ETB
01 Feb 2024	1 ETB = 0.0663 SAR	1 SAR = 15.0888 ETB
02 Feb 2024	1 ETB = 0.0662 SAR	1 SAR = 15.0987 ETB
03 Feb 2024	1 ETB = 0.0658 SAR	1 SAR = 15.2018 ETB
04 Feb 2024	1 ETB = 0.0658 SAR	1 SAR = 15.2018 ETB
05 Feb 2024	1 ETB = 0.0667 SAR	1 SAR = 14.9902 ETB
06 Feb 2024	1 ETB = 0.0662 SAR	1 SAR = 15.1091 ETB
07 Feb 2024	1 ETB = 0.0662 SAR	1 SAR = 15.1041 ETB
08 Feb 2024	1 ETB = 0.0662 SAR	1 SAR = 15.1116 ETB
09 Feb 2024	1 ETB = 0.0662 SAR	1 SAR = 15.1031 ETB
10 Feb 2024	1 ETB = 0.0663 SAR	1 SAR = 15.0907 ETB
11 Feb 2024	1 ETB = 0.0663 SAR	1 SAR = 15.0902 ETB
12 Feb 2024	1 ETB = 0.0662 SAR	1 SAR = 15.1048 ETB
13 Feb 2024	1 ETB = 0.0662 SAR	1 SAR = 15.1079 ETB
14 Feb 2024	1 ETB = 0.0662 SAR	1 SAR = 15.1103 ETB
15 Feb 2024	1 ETB = 0.0662 SAR	1 SAR = 15.1057 ETB
16 Feb 2024	1 ETB = 0.0665 SAR	1 SAR = 15.0281 ETB
17 Feb 2024	1 ETB = 0.0662 SAR	1 SAR = 15.1006 ETB
18 Feb 2024	1 ETB = 0.0666 SAR	1 SAR = 15.0192 ETB
19 Feb 2024	1 ETB = 0.0662 SAR	1 SAR = 15.1113 ETB
20 Feb 2024	1 ETB = 0.0661 SAR	1 SAR = 15.1179 ETB
21 Feb 2024	1 ETB = 0.0661 SAR	1 SAR = 15.1175 ETB
22 Feb 2024	1 ETB = 0.0661 SAR	1 SAR = 15.1256 ETB
23 Feb 2024	1 ETB = 0.0661 SAR	1 SAR = 15.1255 ETB
24 Feb 2024	1 ETB = 0.0662 SAR	1 SAR = 15.1086 ETB
25 Feb 2024	1 ETB = 0.0662 SAR	1 SAR = 15.1086 ETB
26 Feb 2024	1 ETB = 0.0661 SAR	1 SAR = 15.1212 ETB
27 Feb 2024	1 ETB = 0.0661 SAR	1 SAR = 15.1213 ETB
28 Feb 2024	1 ETB = 0.0661 SAR	1 SAR = 15.1271 ETB
29 Feb 2024	1 ETB = 0.0664 SAR	1 SAR = 15.0581 ETB

Mar 2024

Date	ETB-SAR	SAR-ETB
01 Mar 2024	1 ETB = 0.0664 SAR	1 SAR = 15.0511 ETB
02 Mar 2024	1 ETB = 0.0666 SAR	1 SAR = 15.0081 ETB
03 Mar 2024	1 ETB = 0.0666 SAR	1 SAR = 15.0081 ETB
04 Mar 2024	1 ETB = 0.0661 SAR	1 SAR = 15.1372 ETB
05 Mar 2024	1 ETB = 0.0661 SAR	1 SAR = 15.1374 ETB
06 Mar 2024	1 ETB = 0.0661 SAR	1 SAR = 15.1326 ETB
07 Mar 2024	1 ETB = 0.0661 SAR	1 SAR = 15.129 ETB
08 Mar 2024	1 ETB = 0.0661 SAR	1 SAR = 15.1396 ETB
09 Mar 2024	1 ETB = 0.0661 SAR	1 SAR = 15.12 ETB
10 Mar 2024	1 ETB = 0.0661 SAR	1 SAR = 15.12 ETB
11 Mar 2024	1 ETB = 0.0661 SAR	1 SAR = 15.1396 ETB
12 Mar 2024	1 ETB = 0.0661 SAR	1 SAR = 15.1332 ETB
13 Mar 2024	1 ETB = 0.0661 SAR	1 SAR = 15.139 ETB
14 Mar 2024	1 ETB = 0.066 SAR	1 SAR = 15.1447 ETB
15 Mar 2024	1 ETB = 0.0663 SAR	1 SAR = 15.0786 ETB
16 Mar 2024	1 ETB = 0.0663 SAR	1 SAR = 15.082 ETB
17 Mar 2024	1 ETB = 0.0663 SAR	1 SAR = 15.082 ETB
18 Mar 2024	1 ETB = 0.066 SAR	1 SAR = 15.1412 ETB
19 Mar 2024	1 ETB = 0.066 SAR	1 SAR = 15.145 ETB
20 Mar 2024	1 ETB = 0.066 SAR	1 SAR = 15.1463 ETB
21 Mar 2024	1 ETB = 0.066 SAR	1 SAR = 15.1448 ETB
22 Mar 2024	1 ETB = 0.0663 SAR	1 SAR = 15.0793 ETB
23 Mar 2024	1 ETB = 0.0666 SAR	1 SAR = 15.0193 ETB
24 Mar 2024	1 ETB = 0.0666 SAR	1 SAR = 15.0193 ETB
25 Mar 2024	1 ETB = 0.066 SAR	1 SAR = 15.145 ETB
26 Mar 2024	1 ETB = 0.066 SAR	1 SAR = 15.1504 ETB
27 Mar 2024	1 ETB = 0.066 SAR	1 SAR = 15.1468 ETB
28 Mar 2024	1 ETB = 0.066 SAR	1 SAR = 15.1531 ETB
29 Mar 2024	1 ETB = 0.0661 SAR	1 SAR = 15.1384 ETB
30 Mar 2024	1 ETB = 0.0662 SAR	1 SAR = 15.1154 ETB
31 Mar 2024	1 ETB = 0.0662 SAR	1 SAR = 15.1154 ETB

Apr 2024

Date	ETB-SAR	SAR-ETB
01 Apr 2024	1 ETB = 0.066 SAR	1 SAR = 15.146 ETB
02 Apr 2024	1 ETB = 0.066 SAR	1 SAR = 15.1532 ETB
03 Apr 2024	1 ETB = 0.066 SAR	1 SAR = 15.1445 ETB
04 Apr 2024	1 ETB = 0.066 SAR	1 SAR = 15.1539 ETB
05 Apr 2024	1 ETB = 0.0662 SAR	1 SAR = 15.1112 ETB
06 Apr 2024	1 ETB = 0.0663 SAR	1 SAR = 15.0907 ETB
07 Apr 2024	1 ETB = 0.0663 SAR	1 SAR = 15.0907 ETB
08 Apr 2024	1 ETB = 0.0659 SAR	1 SAR = 15.1687 ETB
09 Apr 2024	1 ETB = 0.066 SAR	1 SAR = 15.1613 ETB
10 Apr 2024	1 ETB = 0.0659 SAR	1 SAR = 15.1782 ETB
11 Apr 2024	1 ETB = 0.0661 SAR	1 SAR = 15.1252 ETB
12 Apr 2024	1 ETB = 0.066 SAR	1 SAR = 15.1563 ETB
13 Apr 2024	1 ETB = 0.0658 SAR	1 SAR = 15.1926 ETB
14 Apr 2024	1 ETB = 0.0661 SAR	1 SAR = 15.1275 ETB
15 Apr 2024	1 ETB = 0.066 SAR	1 SAR = 15.1592 ETB
16 Apr 2024	1 ETB = 0.066 SAR	1 SAR = 15.1618 ETB
17 Apr 2024	1 ETB = 0.066 SAR	1 SAR = 15.1563 ETB
18 Apr 2024	1 ETB = 0.0659 SAR	1 SAR = 15.171 ETB
19 Apr 2024	1 ETB = 0.066 SAR	1 SAR = 15.1477 ETB
20 Apr 2024	1 ETB = 0.0662 SAR	1 SAR = 15.1131 ETB
21 Apr 2024	1 ETB = 0.0662 SAR	1 SAR = 15.1131 ETB
22 Apr 2024	1 ETB = 0.0658 SAR	1 SAR = 15.1898 ETB
23 Apr 2024	1 ETB = 0.066 SAR	1 SAR = 15.1624 ETB
24 Apr 2024	1 ETB = 0.066 SAR	1 SAR = 15.1624 ETB
25 Apr 2024	1 ETB = 0.0658 SAR	1 SAR = 15.1864 ETB
26 Apr 2024	1 ETB = 0.0654 SAR	1 SAR = 15.2934 ETB
27 Apr 2024	1 ETB = 0.0652 SAR	1 SAR = 15.34 ETB
28 Apr 2024	1 ETB = 0.0652 SAR	1 SAR = 15.34 ETB
29 Apr 2024	1 ETB = 0.0654 SAR	1 SAR = 15.3 ETB
30 Apr 2024	1 ETB = 0.0653 SAR	1 SAR = 15.3141 ETB

May 2024

Date	ETB-SAR	SAR-ETB
01 May 2024	1 ETB = 0.0653 SAR	1 SAR = 15.3059 ETB
02 May 2024	1 ETB = 0.0648 SAR	1 SAR = 15.4403 ETB
03 May 2024	1 ETB = 0.0654 SAR	1 SAR = 15.2988 ETB
04 May 2024	1 ETB = 0.0655 SAR	1 SAR = 15.2623 ETB
05 May 2024	1 ETB = 0.0655 SAR	1 SAR = 15.2623 ETB
06 May 2024	1 ETB = 0.0653 SAR	1 SAR = 15.3082 ETB
07 May 2024	1 ETB = 0.0659 SAR	1 SAR = 15.1836 ETB
08 May 2024	1 ETB = 0.0653 SAR	1 SAR = 15.3129 ETB
09 May 2024	1 ETB = 0.0653 SAR	1 SAR = 15.3125 ETB
10 May 2024	1 ETB = 0.0653 SAR	1 SAR = 15.3093 ETB
11 May 2024	1 ETB = 0.0653 SAR	1 SAR = 15.3094 ETB
12 May 2024	1 ETB = 0.0654 SAR	1 SAR = 15.296 ETB
13 May 2024	1 ETB = 0.0653 SAR	1 SAR = 15.3074 ETB
14 May 2024	1 ETB = 0.0653 SAR	1 SAR = 15.3113 ETB
15 May 2024	1 ETB = 0.0653 SAR	1 SAR = 15.3112 ETB
16 May 2024	1 ETB = 0.0653 SAR	1 SAR = 15.3149 ETB
17 May 2024	1 ETB = 0.0653 SAR	1 SAR = 15.3141 ETB
18 May 2024	1 ETB = 0.0656 SAR	1 SAR = 15.2367 ETB
19 May 2024	1 ETB = 0.0656 SAR	1 SAR = 15.2367 ETB
20 May 2024	1 ETB = 0.0652 SAR	1 SAR = 15.3268 ETB
21 May 2024	1 ETB = 0.0653 SAR	1 SAR = 15.3202 ETB
22 May 2024	1 ETB = 0.0652 SAR	1 SAR = 15.3268 ETB
23 May 2024	1 ETB = 0.0653 SAR	1 SAR = 15.3194 ETB
24 May 2024	1 ETB = 0.0652 SAR	1 SAR = 15.327 ETB
25 May 2024	1 ETB = 0.0653 SAR	1 SAR = 15.3049 ETB
26 May 2024	1 ETB = 0.0653 SAR	1 SAR = 15.3049 ETB
27 May 2024	1 ETB = 0.0658 SAR	1 SAR = 15.2049 ETB
28 May 2024	1 ETB = 0.0653 SAR	1 SAR = 15.3068 ETB
29 May 2024	1 ETB = 0.0652 SAR	1 SAR = 15.3369 ETB
30 May 2024	1 ETB = 0.0653 SAR	1 SAR = 15.3218 ETB
31 May 2024	1 ETB = 0.0653 SAR	1 SAR = 15.3161 ETB

Jun 2024

Date	ETB-SAR	SAR-ETB
01 Jun 2024	1 ETB = 0.0653 SAR	1 SAR = 15.3101 ETB
02 Jun 2024	1 ETB = 0.0653 SAR	1 SAR = 15.3101 ETB
03 Jun 2024	1 ETB = 0.0653 SAR	1 SAR = 15.3157 ETB
04 Jun 2024	1 ETB = 0.0653 SAR	1 SAR = 15.3247 ETB
05 Jun 2024	1 ETB = 0.0652 SAR	1 SAR = 15.3365 ETB
06 Jun 2024	1 ETB = 0.0652 SAR	1 SAR = 15.3384 ETB
07 Jun 2024	1 ETB = 0.0652 SAR	1 SAR = 15.3326 ETB
08 Jun 2024	1 ETB = 0.0648 SAR	1 SAR = 15.4341 ETB
09 Jun 2024	1 ETB = 0.0648 SAR	1 SAR = 15.4341 ETB
10 Jun 2024	1 ETB = 0.0657 SAR	1 SAR = 15.2245 ETB
11 Jun 2024	1 ETB = 0.065 SAR	1 SAR = 15.3926 ETB
12 Jun 2024	1 ETB = 0.0651 SAR	1 SAR = 15.3696 ETB
13 Jun 2024	1 ETB = 0.0651 SAR	1 SAR = 15.3689 ETB
14 Jun 2024	1 ETB = 0.0656 SAR	1 SAR = 15.2408 ETB
15 Jun 2024	1 ETB = 0.0658 SAR	1 SAR = 15.2065 ETB
16 Jun 2024	1 ETB = 0.0658 SAR	1 SAR = 15.2065 ETB
17 Jun 2024	1 ETB = 0.0651 SAR	1 SAR = 15.3684 ETB
18 Jun 2024	1 ETB = 0.065 SAR	1 SAR = 15.3754 ETB
19 Jun 2024	1 ETB = 0.065 SAR	1 SAR = 15.378 ETB
20 Jun 2024	1 ETB = 0.065 SAR	1 SAR = 15.3761 ETB
21 Jun 2024	1 ETB = 0.065 SAR	1 SAR = 15.3789 ETB
22 Jun 2024	1 ETB = 0.0652 SAR	1 SAR = 15.341 ETB
23 Jun 2024	1 ETB = 0.0652 SAR	1 SAR = 15.341 ETB
24 Jun 2024	1 ETB = 0.065 SAR	1 SAR = 15.3823 ETB
25 Jun 2024	1 ETB = 0.0655 SAR	1 SAR = 15.2755 ETB
26 Jun 2024	1 ETB = 0.065 SAR	1 SAR = 15.3889 ETB
27 Jun 2024	1 ETB = 0.065 SAR	1 SAR = 15.3933 ETB
28 Jun 2024	1 ETB = 0.065 SAR	1 SAR = 15.3879 ETB
29 Jun 2024	1 ETB = 0.065 SAR	1 SAR = 15.3888 ETB
30 Jun 2024	1 ETB = 0.065 SAR	1 SAR = 15.3736 ETB

Jul 2024

Date	ETB-SAR	SAR-ETB
01 Jul 2024	1 ETB = 0.065 SAR	1 SAR = 15.3898 ETB
02 Jul 2024	1 ETB = 0.0654 SAR	1 SAR = 15.2845 ETB
03 Jul 2024	1 ETB = 0.065 SAR	1 SAR = 15.39 ETB
04 Jul 2024	1 ETB = 0.0649 SAR	1 SAR = 15.3978 ETB
05 Jul 2024	1 ETB = 0.0649 SAR	1 SAR = 15.3977 ETB
06 Jul 2024	1 ETB = 0.0651 SAR	1 SAR = 15.3574 ETB
07 Jul 2024	1 ETB = 0.0651 SAR	1 SAR = 15.3574 ETB
08 Jul 2024	1 ETB = 0.0649 SAR	1 SAR = 15.397 ETB
09 Jul 2024	1 ETB = 0.0653 SAR	1 SAR = 15.3057 ETB
10 Jul 2024	1 ETB = 0.0649 SAR	1 SAR = 15.3994 ETB
11 Jul 2024	1 ETB = 0.0649 SAR	1 SAR = 15.4009 ETB
12 Jul 2024	1 ETB = 0.0649 SAR	1 SAR = 15.4005 ETB
13 Jul 2024	1 ETB = 0.065 SAR	1 SAR = 15.3789 ETB
14 Jul 2024	1 ETB = 0.0651 SAR	1 SAR = 15.3584 ETB
15 Jul 2024	1 ETB = 0.0649 SAR	1 SAR = 15.4019 ETB
16 Jul 2024	1 ETB = 0.0649 SAR	1 SAR = 15.4092 ETB
17 Jul 2024	1 ETB = 0.0653 SAR	1 SAR = 15.3083 ETB
18 Jul 2024	1 ETB = 0.0649 SAR	1 SAR = 15.4098 ETB
19 Jul 2024	1 ETB = 0.0655 SAR	1 SAR = 15.278 ETB
20 Jul 2024	1 ETB = 0.0655 SAR	1 SAR = 15.2726 ETB
21 Jul 2024	1 ETB = 0.0655 SAR	1 SAR = 15.273 ETB
22 Jul 2024	1 ETB = 0.0649 SAR	1 SAR = 15.413 ETB
23 Jul 2024	1 ETB = 0.0649 SAR	1 SAR = 15.4015 ETB
24 Jul 2024	1 ETB = 0.0649 SAR	1 SAR = 15.4127 ETB
25 Jul 2024	1 ETB = 0.0649 SAR	1 SAR = 15.4125 ETB
26 Jul 2024	1 ETB = 0.0649 SAR	1 SAR = 15.4083 ETB
27 Jul 2024	1 ETB = 0.065 SAR	1 SAR = 15.3871 ETB
28 Jul 2024	1 ETB = 0.065 SAR	1 SAR = 15.3871 ETB
29 Jul 2024	1 ETB = 0.0649 SAR	1 SAR = 15.4147 ETB
30 Jul 2024	1 ETB = 0.0649 SAR	1 SAR = 15.4157 ETB
31 Jul 2024	1 ETB = 0.0473 SAR	1 SAR = 21.1549 ETB

Aug 2024

Date	ETB-SAR	SAR-ETB
01 Aug 2024	1 ETB = 0.0471 SAR	1 SAR = 21.2386 ETB
02 Aug 2024	1 ETB = 0.0464 SAR	1 SAR = 21.5589 ETB
03 Aug 2024	1 ETB = 0.0468 SAR	1 SAR = 21.3769 ETB
04 Aug 2024	1 ETB = 0.0468 SAR	1 SAR = 21.3769 ETB
05 Aug 2024	1 ETB = 0.0467 SAR	1 SAR = 21.4159 ETB
06 Aug 2024	1 ETB = 0.0396 SAR	1 SAR = 25.2574 ETB
07 Aug 2024	1 ETB = 0.0379 SAR	1 SAR = 26.4032 ETB
08 Aug 2024	1 ETB = 0.0379 SAR	1 SAR = 26.4007 ETB
09 Aug 2024	1 ETB = 0.0351 SAR	1 SAR = 28.4518 ETB
10 Aug 2024	1 ETB = 0.0357 SAR	1 SAR = 28.0058 ETB
11 Aug 2024	1 ETB = 0.0352 SAR	1 SAR = 28.4179 ETB
12 Aug 2024	1 ETB = 0.0364 SAR	1 SAR = 27.4769 ETB
13 Aug 2024	1 ETB = 0.0362 SAR	1 SAR = 27.6047 ETB
14 Aug 2024	1 ETB = 0.034 SAR	1 SAR = 29.3752 ETB
15 Aug 2024	1 ETB = 0.034 SAR	1 SAR = 29.3786 ETB
16 Aug 2024	1 ETB = 0.0356 SAR	1 SAR = 28.1005 ETB
17 Aug 2024	1 ETB = 0.0357 SAR	1 SAR = 27.9919 ETB
18 Aug 2024	1 ETB = 0.0357 SAR	1 SAR = 27.9919 ETB
19 Aug 2024	1 ETB = 0.0343 SAR	1 SAR = 29.1694 ETB
20 Aug 2024	1 ETB = 0.0344 SAR	1 SAR = 29.0652 ETB
21 Aug 2024	1 ETB = 0.0344 SAR	1 SAR = 29.096 ETB
22 Aug 2024	1 ETB = 0.0343 SAR	1 SAR = 29.1386 ETB
23 Aug 2024	1 ETB = 0.0343 SAR	1 SAR = 29.1264 ETB
24 Aug 2024	1 ETB = 0.0346 SAR	1 SAR = 28.8865 ETB
25 Aug 2024	1 ETB = 0.0346 SAR	1 SAR = 28.8868 ETB
26 Aug 2024	1 ETB = 0.0338 SAR	1 SAR = 29.5727 ETB
27 Aug 2024	1 ETB = 0.033 SAR	1 SAR = 30.2854 ETB
28 Aug 2024	1 ETB = 0.0337 SAR	1 SAR = 29.6515 ETB
29 Aug 2024	1 ETB = 0.0353 SAR	1 SAR = 28.2903 ETB
30 Aug 2024	1 ETB = 0.0341 SAR	1 SAR = 29.3562 ETB
31 Aug 2024	1 ETB = 0.0338 SAR	1 SAR = 29.5658 ETB

Sep 2024

Date	ETB-SAR	SAR-ETB
01 Sep 2024	1 ETB = 0.034 SAR	1 SAR = 29.402 ETB
02 Sep 2024	1 ETB = 0.0338 SAR	1 SAR = 29.5968 ETB
03 Sep 2024	1 ETB = 0.0338 SAR	1 SAR = 29.5905 ETB
04 Sep 2024	1 ETB = 0.0337 SAR	1 SAR = 29.6432 ETB
05 Sep 2024	1 ETB = 0.0338 SAR	1 SAR = 29.6102 ETB
06 Sep 2024	1 ETB = 0.0327 SAR	1 SAR = 30.5815 ETB
07 Sep 2024	1 ETB = 0.0327 SAR	1 SAR = 30.6093 ETB
08 Sep 2024	1 ETB = 0.0327 SAR	1 SAR = 30.6093 ETB
09 Sep 2024	1 ETB = 0.033 SAR	1 SAR = 30.278 ETB
10 Sep 2024	1 ETB = 0.0328 SAR	1 SAR = 30.4768 ETB
11 Sep 2024	1 ETB = 0.033 SAR	1 SAR = 30.3324 ETB
12 Sep 2024	1 ETB = 0.0329 SAR	1 SAR = 30.3497 ETB
13 Sep 2024	1 ETB = 0.032 SAR	1 SAR = 31.2212 ETB
14 Sep 2024	1 ETB = 0.032 SAR	1 SAR = 31.2323 ETB
15 Sep 2024	1 ETB = 0.032 SAR	1 SAR = 31.2323 ETB
16 Sep 2024	1 ETB = 0.0329 SAR	1 SAR = 30.3591 ETB
17 Sep 2024	1 ETB = 0.0329 SAR	1 SAR = 30.3788 ETB
18 Sep 2024	1 ETB = 0.0334 SAR	1 SAR = 29.914 ETB
19 Sep 2024	1 ETB = 0.0326 SAR	1 SAR = 30.7127 ETB
20 Sep 2024	1 ETB = 0.0323 SAR	1 SAR = 30.9319 ETB
21 Sep 2024	1 ETB = 0.0324 SAR	1 SAR = 30.8758 ETB
22 Sep 2024	1 ETB = 0.0324 SAR	1 SAR = 30.8758 ETB
23 Sep 2024	1 ETB = 0.0315 SAR	1 SAR = 31.7533 ETB
24 Sep 2024	1 ETB = 0.0314 SAR	1 SAR = 31.8256 ETB
25 Sep 2024	1 ETB = 0.0315 SAR	1 SAR = 31.7882 ETB
26 Sep 2024	1 ETB = 0.0314 SAR	1 SAR = 31.8558 ETB
27 Sep 2024	1 ETB = 0.0319 SAR	1 SAR = 31.3883 ETB
28 Sep 2024	1 ETB = 0.0315 SAR	1 SAR = 31.7778 ETB
29 Sep 2024	1 ETB = 0.0315 SAR	1 SAR = 31.7778 ETB
30 Sep 2024	1 ETB = 0.0319 SAR	1 SAR = 31.3817 ETB

Oct 2024

Date	ETB-SAR	SAR-ETB
01 Oct 2024	1 ETB = 0.0317 SAR	1 SAR = 31.5496 ETB
02 Oct 2024	1 ETB = 0.0314 SAR	1 SAR = 31.8547 ETB
03 Oct 2024	1 ETB = 0.031 SAR	1 SAR = 32.2063 ETB
04 Oct 2024	1 ETB = 0.0314 SAR	1 SAR = 31.8352 ETB
05 Oct 2024	1 ETB = 0.0313 SAR	1 SAR = 31.979 ETB
06 Oct 2024	1 ETB = 0.0313 SAR	1 SAR = 31.979 ETB
07 Oct 2024	1 ETB = 0.0315 SAR	1 SAR = 31.7913 ETB
08 Oct 2024	1 ETB = 0.0309 SAR	1 SAR = 32.3412 ETB
09 Oct 2024	1 ETB = 0.0313 SAR	1 SAR = 31.9164 ETB
10 Oct 2024	1 ETB = 0.0308 SAR	1 SAR = 32.4681 ETB
11 Oct 2024	1 ETB = 0.0313 SAR	1 SAR = 31.9074 ETB
12 Oct 2024	1 ETB = 0.0314 SAR	1 SAR = 31.8488 ETB
13 Oct 2024	1 ETB = 0.0314 SAR	1 SAR = 31.8488 ETB
14 Oct 2024	1 ETB = 0.0312 SAR	1 SAR = 32.0013 ETB
15 Oct 2024	1 ETB = 0.0312 SAR	1 SAR = 32.011 ETB
16 Oct 2024	1 ETB = 0.0314 SAR	1 SAR = 31.8735 ETB
17 Oct 2024	1 ETB = 0.0311 SAR	1 SAR = 32.1056 ETB
18 Oct 2024	1 ETB = 0.0313 SAR	1 SAR = 31.9385 ETB
19 Oct 2024	1 ETB = 0.0314 SAR	1 SAR = 31.8416 ETB
20 Oct 2024	1 ETB = 0.0314 SAR	1 SAR = 31.8416 ETB
21 Oct 2024	1 ETB = 0.0312 SAR	1 SAR = 32.008 ETB
22 Oct 2024	1 ETB = 0.0312 SAR	1 SAR = 32.0718 ETB
23 Oct 2024	1 ETB = 0.0315 SAR	1 SAR = 31.7314 ETB
24 Oct 2024	1 ETB = 0.0314 SAR	1 SAR = 31.8545 ETB
25 Oct 2024	1 ETB = 0.0309 SAR	1 SAR = 32.3759 ETB
26 Oct 2024	1 ETB = 0.0308 SAR	1 SAR = 32.445 ETB
27 Oct 2024	1 ETB = 0.0308 SAR	1 SAR = 32.445 ETB
28 Oct 2024	1 ETB = 0.0308 SAR	1 SAR = 32.4831 ETB
29 Oct 2024	1 ETB = 0.0314 SAR	1 SAR = 31.8228 ETB
30 Oct 2024	1 ETB = 0.0306 SAR	1 SAR = 32.6722 ETB
31 Oct 2024	1 ETB = 0.0306 SAR	1 SAR = 32.6862 ETB

Nov 2024

Date	ETB-SAR	SAR-ETB
01 Nov 2024	1 ETB = 0.0313 SAR	1 SAR = 31.9829 ETB
02 Nov 2024	1 ETB = 0.031 SAR	1 SAR = 32.2257 ETB
03 Nov 2024	1 ETB = 0.0313 SAR	1 SAR = 31.9403 ETB
04 Nov 2024	1 ETB = 0.0306 SAR	1 SAR = 32.7124 ETB
05 Nov 2024	1 ETB = 0.0312 SAR	1 SAR = 32.0528 ETB
06 Nov 2024	1 ETB = 0.0313 SAR	1 SAR = 31.9436 ETB
07 Nov 2024	1 ETB = 0.0305 SAR	1 SAR = 32.7616 ETB
08 Nov 2024	1 ETB = 0.0303 SAR	1 SAR = 32.9805 ETB
09 Nov 2024	1 ETB = 0.0302 SAR	1 SAR = 33.1486 ETB
10 Nov 2024	1 ETB = 0.0302 SAR	1 SAR = 33.1486 ETB
11 Nov 2024	1 ETB = 0.0305 SAR	1 SAR = 32.821 ETB
12 Nov 2024	1 ETB = 0.0304 SAR	1 SAR = 32.9153 ETB
13 Nov 2024	1 ETB = 0.0308 SAR	1 SAR = 32.5107 ETB
14 Nov 2024	1 ETB = 0.0303 SAR	1 SAR = 32.998 ETB
15 Nov 2024	1 ETB = 0.031 SAR	1 SAR = 32.2637 ETB
16 Nov 2024	1 ETB = 0.0309 SAR	1 SAR = 32.3379 ETB
17 Nov 2024	1 ETB = 0.0309 SAR	1 SAR = 32.3379 ETB
18 Nov 2024	1 ETB = 0.0303 SAR	1 SAR = 32.9949 ETB
19 Nov 2024	1 ETB = 0.0305 SAR	1 SAR = 32.7885 ETB
20 Nov 2024	1 ETB = 0.0301 SAR	1 SAR = 33.2136 ETB
21 Nov 2024	1 ETB = 0.0301 SAR	1 SAR = 33.1923 ETB
22 Nov 2024	1 ETB = 0.0306 SAR	1 SAR = 32.6321 ETB
23 Nov 2024	1 ETB = 0.0307 SAR	1 SAR = 32.5986 ETB
24 Nov 2024	1 ETB = 0.0307 SAR	1 SAR = 32.5986 ETB
25 Nov 2024	1 ETB = 0.0301 SAR	1 SAR = 33.2173 ETB
26 Nov 2024	1 ETB = 0.0301 SAR	1 SAR = 33.215 ETB
27 Nov 2024	1 ETB = 0.0297 SAR	1 SAR = 33.6632 ETB
28 Nov 2024	1 ETB = 0.0303 SAR	1 SAR = 32.9709 ETB
29 Nov 2024	1 ETB = 0.0297 SAR	1 SAR = 33.6623 ETB
30 Nov 2024	1 ETB = 0.0298 SAR	1 SAR = 33.5784 ETB

Dec 2024

Date	ETB-SAR	SAR-ETB
01 Dec 2024	1 ETB = 0.0298 SAR	1 SAR = 33.5784 ETB
02 Dec 2024	1 ETB = 0.0297 SAR	1 SAR = 33.7051 ETB
03 Dec 2024	1 ETB = 0.0301 SAR	1 SAR = 33.2645 ETB
04 Dec 2024	1 ETB = 0.0296 SAR	1 SAR = 33.7307 ETB
05 Dec 2024	1 ETB = 0.0308 SAR	1 SAR = 32.4164 ETB
06 Dec 2024	1 ETB = 0.0296 SAR	1 SAR = 33.7569 ETB
07 Dec 2024	1 ETB = 0.0296 SAR	1 SAR = 33.7806 ETB
08 Dec 2024	1 ETB = 0.0296 SAR	1 SAR = 33.7806 ETB
09 Dec 2024	1 ETB = 0.0302 SAR	1 SAR = 33.1133 ETB
10 Dec 2024	1 ETB = 0.0296 SAR	1 SAR = 33.8028 ETB
11 Dec 2024	1 ETB = 0.0296 SAR	1 SAR = 33.8254 ETB
12 Dec 2024	1 ETB = 0.0296 SAR	1 SAR = 33.8337 ETB
13 Dec 2024	1 ETB = 0.0296 SAR	1 SAR = 33.7968 ETB
14 Dec 2024	1 ETB = 0.0296 SAR	1 SAR = 33.7404 ETB
15 Dec 2024	1 ETB = 0.0296 SAR	1 SAR = 33.7515 ETB
16 Dec 2024	1 ETB = 0.0296 SAR	1 SAR = 33.7647 ETB
17 Dec 2024	1 ETB = 0.0296 SAR	1 SAR = 33.8036 ETB
18 Dec 2024	1 ETB = 0.0301 SAR	1 SAR = 33.2559 ETB
19 Dec 2024	1 ETB = 0.0295 SAR	1 SAR = 33.8526 ETB
20 Dec 2024	1 ETB = 0.0301 SAR	1 SAR = 33.1822 ETB
21 Dec 2024	1 ETB = 0.0303 SAR	1 SAR = 33.0531 ETB
22 Dec 2024	1 ETB = 0.0303 SAR	1 SAR = 33.0531 ETB

ETB-SAR and SAR-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Saudi Arabia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News