currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-RWF and RWF-ETB exchange rates - 2025

ETB-RWF and RWF-ETB exchange rates - 2025

ETB-RWF and RWF-ETB exchange rates

Check below the exchange rates for ETB-RWF and RWF-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ETB = 10.9136 RWF
1 RWF = 0.0916 ETB
1Y 2Y 3Y

Jan 2025

DateETB-RWFRWF-ETB
01 Jan 2025 1 ETB = 10.8626 RWF 1 RWF = 0.0921 ETB
02 Jan 2025 1 ETB = 10.7983 RWF 1 RWF = 0.0926 ETB
03 Jan 2025 1 ETB = 10.941 RWF 1 RWF = 0.0914 ETB
04 Jan 2025 1 ETB = 10.9404 RWF 1 RWF = 0.0914 ETB
05 Jan 2025 1 ETB = 10.9404 RWF 1 RWF = 0.0914 ETB
06 Jan 2025 1 ETB = 10.8638 RWF 1 RWF = 0.092 ETB
07 Jan 2025 1 ETB = 10.8693 RWF 1 RWF = 0.092 ETB
08 Jan 2025 1 ETB = 10.9405 RWF 1 RWF = 0.0914 ETB
09 Jan 2025 1 ETB = 11.0482 RWF 1 RWF = 0.0905 ETB
10 Jan 2025 1 ETB = 11.0854 RWF 1 RWF = 0.0902 ETB
11 Jan 2025 1 ETB = 11.0854 RWF 1 RWF = 0.0902 ETB
12 Jan 2025 1 ETB = 11.0854 RWF 1 RWF = 0.0902 ETB
13 Jan 2025 1 ETB = 10.9422 RWF 1 RWF = 0.0914 ETB
14 Jan 2025 1 ETB = 10.8828 RWF 1 RWF = 0.0919 ETB
15 Jan 2025 1 ETB = 10.9187 RWF 1 RWF = 0.0916 ETB
16 Jan 2025 1 ETB = 10.8081 RWF 1 RWF = 0.0925 ETB
17 Jan 2025 1 ETB = 11.116 RWF 1 RWF = 0.09 ETB
18 Jan 2025 1 ETB = 11.116 RWF 1 RWF = 0.09 ETB
19 Jan 2025 1 ETB = 11.116 RWF 1 RWF = 0.09 ETB
20 Jan 2025 1 ETB = 11.1162 RWF 1 RWF = 0.09 ETB
21 Jan 2025 1 ETB = 11.182 RWF 1 RWF = 0.0894 ETB
22 Jan 2025 1 ETB = 11.182 RWF 1 RWF = 0.0894 ETB
23 Jan 2025 1 ETB = 10.8558 RWF 1 RWF = 0.0921 ETB
24 Jan 2025 1 ETB = 10.8368 RWF 1 RWF = 0.0923 ETB
25 Jan 2025 1 ETB = 10.8367 RWF 1 RWF = 0.0923 ETB
26 Jan 2025 1 ETB = 10.8367 RWF 1 RWF = 0.0923 ETB
27 Jan 2025 1 ETB = 10.8969 RWF 1 RWF = 0.0918 ETB
28 Jan 2025 1 ETB = 10.9844 RWF 1 RWF = 0.091 ETB
29 Jan 2025 1 ETB = 10.8422 RWF 1 RWF = 0.0922 ETB
30 Jan 2025 1 ETB = 11.1082 RWF 1 RWF = 0.09 ETB
31 Jan 2025 1 ETB = 11.0811 RWF 1 RWF = 0.0902 ETB

Feb 2025

DateETB-RWFRWF-ETB
01 Feb 2025 1 ETB = 11.0811 RWF 1 RWF = 0.0902 ETB
02 Feb 2025 1 ETB = 11.0811 RWF 1 RWF = 0.0902 ETB
03 Feb 2025 1 ETB = 11.0499 RWF 1 RWF = 0.0905 ETB
04 Feb 2025 1 ETB = 11.0385 RWF 1 RWF = 0.0906 ETB
05 Feb 2025 1 ETB = 10.8896 RWF 1 RWF = 0.0918 ETB
06 Feb 2025 1 ETB = 10.8522 RWF 1 RWF = 0.0921 ETB
07 Feb 2025 1 ETB = 11.0185 RWF 1 RWF = 0.0908 ETB
08 Feb 2025 1 ETB = 11.0185 RWF 1 RWF = 0.0908 ETB
09 Feb 2025 1 ETB = 11.0185 RWF 1 RWF = 0.0908 ETB
10 Feb 2025 1 ETB = 10.7235 RWF 1 RWF = 0.0933 ETB
11 Feb 2025 1 ETB = 11.1217 RWF 1 RWF = 0.0899 ETB
12 Feb 2025 1 ETB = 11.0878 RWF 1 RWF = 0.0902 ETB
13 Feb 2025 1 ETB = 11.0876 RWF 1 RWF = 0.0902 ETB
14 Feb 2025 1 ETB = 10.9541 RWF 1 RWF = 0.0913 ETB
15 Feb 2025 1 ETB = 10.9538 RWF 1 RWF = 0.0913 ETB
16 Feb 2025 1 ETB = 10.9538 RWF 1 RWF = 0.0913 ETB
17 Feb 2025 1 ETB = 11.0079 RWF 1 RWF = 0.0908 ETB
18 Feb 2025 1 ETB = 11.0185 RWF 1 RWF = 0.0908 ETB
19 Feb 2025 1 ETB = 11.1502 RWF 1 RWF = 0.0897 ETB
20 Feb 2025 1 ETB = 11.0126 RWF 1 RWF = 0.0908 ETB
21 Feb 2025 1 ETB = 11.171 RWF 1 RWF = 0.0895 ETB
22 Feb 2025 1 ETB = 11.1714 RWF 1 RWF = 0.0895 ETB
23 Feb 2025 1 ETB = 11.1714 RWF 1 RWF = 0.0895 ETB
24 Feb 2025 1 ETB = 10.9727 RWF 1 RWF = 0.0911 ETB
25 Feb 2025 1 ETB = 11.1808 RWF 1 RWF = 0.0894 ETB
26 Feb 2025 1 ETB = 10.8734 RWF 1 RWF = 0.092 ETB
27 Feb 2025 1 ETB = 11.2291 RWF 1 RWF = 0.0891 ETB
28 Feb 2025 1 ETB = 10.9016 RWF 1 RWF = 0.0917 ETB

Mar 2025

DateETB-RWFRWF-ETB
01 Mar 2025 1 ETB = 11.088 RWF 1 RWF = 0.0902 ETB
02 Mar 2025 1 ETB = 10.8336 RWF 1 RWF = 0.0923 ETB
03 Mar 2025 1 ETB = 11.1221 RWF 1 RWF = 0.0899 ETB
04 Mar 2025 1 ETB = 10.972 RWF 1 RWF = 0.0911 ETB
05 Mar 2025 1 ETB = 11.0103 RWF 1 RWF = 0.0908 ETB
06 Mar 2025 1 ETB = 11.4665 RWF 1 RWF = 0.0872 ETB
07 Mar 2025 1 ETB = 10.7691 RWF 1 RWF = 0.0929 ETB
08 Mar 2025 1 ETB = 10.8058 RWF 1 RWF = 0.0925 ETB
09 Mar 2025 1 ETB = 10.7691 RWF 1 RWF = 0.0929 ETB
10 Mar 2025 1 ETB = 10.9256 RWF 1 RWF = 0.0915 ETB
11 Mar 2025 1 ETB = 10.7996 RWF 1 RWF = 0.0926 ETB
12 Mar 2025 1 ETB = 10.8558 RWF 1 RWF = 0.0921 ETB
13 Mar 2025 1 ETB = 10.8347 RWF 1 RWF = 0.0923 ETB
14 Mar 2025 1 ETB = 10.8263 RWF 1 RWF = 0.0924 ETB
15 Mar 2025 1 ETB = 10.6948 RWF 1 RWF = 0.0935 ETB
16 Mar 2025 1 ETB = 10.7212 RWF 1 RWF = 0.0933 ETB
17 Mar 2025 1 ETB = 10.9544 RWF 1 RWF = 0.0913 ETB
18 Mar 2025 1 ETB = 10.7934 RWF 1 RWF = 0.0926 ETB
19 Mar 2025 1 ETB = 10.7985 RWF 1 RWF = 0.0926 ETB
20 Mar 2025 1 ETB = 10.8627 RWF 1 RWF = 0.0921 ETB
21 Mar 2025 1 ETB = 10.7451 RWF 1 RWF = 0.0931 ETB
22 Mar 2025 1 ETB = 10.9105 RWF 1 RWF = 0.0917 ETB
23 Mar 2025 1 ETB = 10.7045 RWF 1 RWF = 0.0934 ETB
24 Mar 2025 1 ETB = 10.6632 RWF 1 RWF = 0.0938 ETB
25 Mar 2025 1 ETB = 10.959 RWF 1 RWF = 0.0912 ETB
26 Mar 2025 1 ETB = 10.9573 RWF 1 RWF = 0.0913 ETB
27 Mar 2025 1 ETB = 10.9758 RWF 1 RWF = 0.0911 ETB
28 Mar 2025 1 ETB = 10.9638 RWF 1 RWF = 0.0912 ETB
29 Mar 2025 1 ETB = 10.968 RWF 1 RWF = 0.0912 ETB
30 Mar 2025 1 ETB = 10.8473 RWF 1 RWF = 0.0922 ETB
31 Mar 2025 1 ETB = 10.728 RWF 1 RWF = 0.0932 ETB

Apr 2025

DateETB-RWFRWF-ETB
01 Apr 2025 1 ETB = 10.7021 RWF 1 RWF = 0.0934 ETB
02 Apr 2025 1 ETB = 10.7179 RWF 1 RWF = 0.0933 ETB
03 Apr 2025 1 ETB = 10.7918 RWF 1 RWF = 0.0927 ETB
04 Apr 2025 1 ETB = 10.9337 RWF 1 RWF = 0.0915 ETB
05 Apr 2025 1 ETB = 10.9336 RWF 1 RWF = 0.0915 ETB
06 Apr 2025 1 ETB = 10.9336 RWF 1 RWF = 0.0915 ETB
07 Apr 2025 1 ETB = 10.6522 RWF 1 RWF = 0.0939 ETB
08 Apr 2025 1 ETB = 10.8602 RWF 1 RWF = 0.0921 ETB
09 Apr 2025 1 ETB = 10.707 RWF 1 RWF = 0.0934 ETB
10 Apr 2025 1 ETB = 10.7101 RWF 1 RWF = 0.0934 ETB
11 Apr 2025 1 ETB = 10.9015 RWF 1 RWF = 0.0917 ETB
12 Apr 2025 1 ETB = 11.0921 RWF 1 RWF = 0.0902 ETB
13 Apr 2025 1 ETB = 10.8772 RWF 1 RWF = 0.0919 ETB
14 Apr 2025 1 ETB = 10.6264 RWF 1 RWF = 0.0941 ETB
15 Apr 2025 1 ETB = 10.6991 RWF 1 RWF = 0.0935 ETB
16 Apr 2025 1 ETB = 10.6815 RWF 1 RWF = 0.0936 ETB
17 Apr 2025 1 ETB = 10.7513 RWF 1 RWF = 0.093 ETB
18 Apr 2025 1 ETB = 10.6372 RWF 1 RWF = 0.094 ETB
19 Apr 2025 1 ETB = 10.6372 RWF 1 RWF = 0.094 ETB
20 Apr 2025 1 ETB = 10.6372 RWF 1 RWF = 0.094 ETB
21 Apr 2025 1 ETB = 10.6372 RWF 1 RWF = 0.094 ETB
22 Apr 2025 1 ETB = 10.7987 RWF 1 RWF = 0.0926 ETB
23 Apr 2025 1 ETB = 10.6377 RWF 1 RWF = 0.094 ETB
24 Apr 2025 1 ETB = 10.6377 RWF 1 RWF = 0.094 ETB

ETB-RWF and RWF-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Rwanda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats