> ETB-RWF and RWF-ETB exchange rates - 2024

ETB-RWF and RWF-ETB exchange rates - 2024

ETB-RWF and RWF-ETB exchange rates

Check below the exchange rates for ETB-RWF and RWF-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 16.2016 RWF

1 RWF = 0.0617 ETB

1Y 2Y 3Y

ETB to RWFRWF to ETB

Jan 2024

Date	ETB-RWF	RWF-ETB
01 Jan 2024	1 ETB = 22.3549 RWF	1 RWF = 0.0447 ETB
02 Jan 2024	1 ETB = 22.2959 RWF	1 RWF = 0.0449 ETB
03 Jan 2024	1 ETB = 22.5003 RWF	1 RWF = 0.0444 ETB
04 Jan 2024	1 ETB = 22.3238 RWF	1 RWF = 0.0448 ETB
05 Jan 2024	1 ETB = 22.5428 RWF	1 RWF = 0.0444 ETB
06 Jan 2024	1 ETB = 22.5426 RWF	1 RWF = 0.0444 ETB
07 Jan 2024	1 ETB = 22.5426 RWF	1 RWF = 0.0444 ETB
08 Jan 2024	1 ETB = 22.435 RWF	1 RWF = 0.0446 ETB
09 Jan 2024	1 ETB = 22.3706 RWF	1 RWF = 0.0447 ETB
10 Jan 2024	1 ETB = 22.364 RWF	1 RWF = 0.0447 ETB
11 Jan 2024	1 ETB = 22.3667 RWF	1 RWF = 0.0447 ETB
12 Jan 2024	1 ETB = 22.7139 RWF	1 RWF = 0.044 ETB
13 Jan 2024	1 ETB = 22.7141 RWF	1 RWF = 0.044 ETB
14 Jan 2024	1 ETB = 22.7141 RWF	1 RWF = 0.044 ETB
15 Jan 2024	1 ETB = 22.5441 RWF	1 RWF = 0.0444 ETB
16 Jan 2024	1 ETB = 22.3893 RWF	1 RWF = 0.0447 ETB
17 Jan 2024	1 ETB = 22.5839 RWF	1 RWF = 0.0443 ETB
18 Jan 2024	1 ETB = 22.7327 RWF	1 RWF = 0.044 ETB
19 Jan 2024	1 ETB = 22.7331 RWF	1 RWF = 0.044 ETB
20 Jan 2024	1 ETB = 22.7324 RWF	1 RWF = 0.044 ETB
21 Jan 2024	1 ETB = 22.7324 RWF	1 RWF = 0.044 ETB
22 Jan 2024	1 ETB = 22.7321 RWF	1 RWF = 0.044 ETB
23 Jan 2024	1 ETB = 22.7386 RWF	1 RWF = 0.044 ETB
24 Jan 2024	1 ETB = 22.4203 RWF	1 RWF = 0.0446 ETB
25 Jan 2024	1 ETB = 22.6224 RWF	1 RWF = 0.0442 ETB
26 Jan 2024	1 ETB = 22.4413 RWF	1 RWF = 0.0446 ETB
27 Jan 2024	1 ETB = 22.4409 RWF	1 RWF = 0.0446 ETB
28 Jan 2024	1 ETB = 22.4409 RWF	1 RWF = 0.0446 ETB
29 Jan 2024	1 ETB = 22.6177 RWF	1 RWF = 0.0442 ETB
30 Jan 2024	1 ETB = 22.4369 RWF	1 RWF = 0.0446 ETB
31 Jan 2024	1 ETB = 22.6182 RWF	1 RWF = 0.0442 ETB

Feb 2024

Date	ETB-RWF	RWF-ETB
01 Feb 2024	1 ETB = 22.4512 RWF	1 RWF = 0.0445 ETB
02 Feb 2024	1 ETB = 22.4487 RWF	1 RWF = 0.0445 ETB
03 Feb 2024	1 ETB = 22.4486 RWF	1 RWF = 0.0445 ETB
04 Feb 2024	1 ETB = 22.4486 RWF	1 RWF = 0.0445 ETB
05 Feb 2024	1 ETB = 22.6129 RWF	1 RWF = 0.0442 ETB
06 Feb 2024	1 ETB = 22.6304 RWF	1 RWF = 0.0442 ETB
07 Feb 2024	1 ETB = 22.4531 RWF	1 RWF = 0.0445 ETB
08 Feb 2024	1 ETB = 22.4495 RWF	1 RWF = 0.0445 ETB
09 Feb 2024	1 ETB = 22.4438 RWF	1 RWF = 0.0446 ETB
10 Feb 2024	1 ETB = 22.4438 RWF	1 RWF = 0.0446 ETB
11 Feb 2024	1 ETB = 22.4438 RWF	1 RWF = 0.0446 ETB
12 Feb 2024	1 ETB = 22.4266 RWF	1 RWF = 0.0446 ETB
13 Feb 2024	1 ETB = 22.5301 RWF	1 RWF = 0.0444 ETB
14 Feb 2024	1 ETB = 22.4705 RWF	1 RWF = 0.0445 ETB
15 Feb 2024	1 ETB = 22.45 RWF	1 RWF = 0.0445 ETB
16 Feb 2024	1 ETB = 22.5952 RWF	1 RWF = 0.0443 ETB
17 Feb 2024	1 ETB = 22.4703 RWF	1 RWF = 0.0445 ETB
18 Feb 2024	1 ETB = 22.5974 RWF	1 RWF = 0.0443 ETB
19 Feb 2024	1 ETB = 22.4573 RWF	1 RWF = 0.0445 ETB
20 Feb 2024	1 ETB = 22.4661 RWF	1 RWF = 0.0445 ETB
21 Feb 2024	1 ETB = 22.4847 RWF	1 RWF = 0.0445 ETB
22 Feb 2024	1 ETB = 22.4777 RWF	1 RWF = 0.0445 ETB
23 Feb 2024	1 ETB = 22.4878 RWF	1 RWF = 0.0445 ETB
24 Feb 2024	1 ETB = 22.4882 RWF	1 RWF = 0.0445 ETB
25 Feb 2024	1 ETB = 22.4882 RWF	1 RWF = 0.0445 ETB
26 Feb 2024	1 ETB = 22.8735 RWF	1 RWF = 0.0437 ETB
27 Feb 2024	1 ETB = 22.4997 RWF	1 RWF = 0.0444 ETB
28 Feb 2024	1 ETB = 22.4934 RWF	1 RWF = 0.0445 ETB
29 Feb 2024	1 ETB = 22.6087 RWF	1 RWF = 0.0442 ETB

Mar 2024

Date	ETB-RWF	RWF-ETB
01 Mar 2024	1 ETB = 22.8796 RWF	1 RWF = 0.0437 ETB
02 Mar 2024	1 ETB = 22.8796 RWF	1 RWF = 0.0437 ETB
03 Mar 2024	1 ETB = 22.8796 RWF	1 RWF = 0.0437 ETB
04 Mar 2024	1 ETB = 22.5241 RWF	1 RWF = 0.0444 ETB
05 Mar 2024	1 ETB = 22.5366 RWF	1 RWF = 0.0444 ETB
06 Mar 2024	1 ETB = 22.6079 RWF	1 RWF = 0.0442 ETB
07 Mar 2024	1 ETB = 22.5508 RWF	1 RWF = 0.0443 ETB
08 Mar 2024	1 ETB = 22.7301 RWF	1 RWF = 0.044 ETB
09 Mar 2024	1 ETB = 22.7302 RWF	1 RWF = 0.044 ETB
10 Mar 2024	1 ETB = 22.7302 RWF	1 RWF = 0.044 ETB
11 Mar 2024	1 ETB = 22.6355 RWF	1 RWF = 0.0442 ETB
12 Mar 2024	1 ETB = 22.6066 RWF	1 RWF = 0.0442 ETB
13 Mar 2024	1 ETB = 22.5693 RWF	1 RWF = 0.0443 ETB
14 Mar 2024	1 ETB = 22.6405 RWF	1 RWF = 0.0442 ETB
15 Mar 2024	1 ETB = 22.6784 RWF	1 RWF = 0.0441 ETB
16 Mar 2024	1 ETB = 22.6787 RWF	1 RWF = 0.0441 ETB
17 Mar 2024	1 ETB = 22.6787 RWF	1 RWF = 0.0441 ETB
18 Mar 2024	1 ETB = 22.6555 RWF	1 RWF = 0.0441 ETB
19 Mar 2024	1 ETB = 22.6093 RWF	1 RWF = 0.0442 ETB
20 Mar 2024	1 ETB = 22.6424 RWF	1 RWF = 0.0442 ETB
21 Mar 2024	1 ETB = 22.6099 RWF	1 RWF = 0.0442 ETB
22 Mar 2024	1 ETB = 22.7017 RWF	1 RWF = 0.044 ETB
23 Mar 2024	1 ETB = 22.7014 RWF	1 RWF = 0.0441 ETB
24 Mar 2024	1 ETB = 22.7014 RWF	1 RWF = 0.0441 ETB
25 Mar 2024	1 ETB = 22.6099 RWF	1 RWF = 0.0442 ETB
26 Mar 2024	1 ETB = 22.6322 RWF	1 RWF = 0.0442 ETB
27 Mar 2024	1 ETB = 22.6375 RWF	1 RWF = 0.0442 ETB
28 Mar 2024	1 ETB = 22.6206 RWF	1 RWF = 0.0442 ETB
29 Mar 2024	1 ETB = 22.6287 RWF	1 RWF = 0.0442 ETB
30 Mar 2024	1 ETB = 22.6287 RWF	1 RWF = 0.0442 ETB
31 Mar 2024	1 ETB = 22.6287 RWF	1 RWF = 0.0442 ETB

Apr 2024

Date	ETB-RWF	RWF-ETB
01 Apr 2024	1 ETB = 22.6287 RWF	1 RWF = 0.0442 ETB
02 Apr 2024	1 ETB = 22.626 RWF	1 RWF = 0.0442 ETB
03 Apr 2024	1 ETB = 22.6954 RWF	1 RWF = 0.0441 ETB
04 Apr 2024	1 ETB = 22.628 RWF	1 RWF = 0.0442 ETB
05 Apr 2024	1 ETB = 22.7016 RWF	1 RWF = 0.044 ETB
06 Apr 2024	1 ETB = 22.7016 RWF	1 RWF = 0.044 ETB
07 Apr 2024	1 ETB = 22.7016 RWF	1 RWF = 0.044 ETB
08 Apr 2024	1 ETB = 22.6393 RWF	1 RWF = 0.0442 ETB
09 Apr 2024	1 ETB = 22.6287 RWF	1 RWF = 0.0442 ETB
10 Apr 2024	1 ETB = 22.6287 RWF	1 RWF = 0.0442 ETB
11 Apr 2024	1 ETB = 22.6947 RWF	1 RWF = 0.0441 ETB
12 Apr 2024	1 ETB = 22.6467 RWF	1 RWF = 0.0442 ETB
13 Apr 2024	1 ETB = 22.7144 RWF	1 RWF = 0.044 ETB
14 Apr 2024	1 ETB = 22.6471 RWF	1 RWF = 0.0442 ETB
15 Apr 2024	1 ETB = 22.6426 RWF	1 RWF = 0.0442 ETB
16 Apr 2024	1 ETB = 22.6505 RWF	1 RWF = 0.0441 ETB
17 Apr 2024	1 ETB = 22.6541 RWF	1 RWF = 0.0441 ETB
18 Apr 2024	1 ETB = 22.6556 RWF	1 RWF = 0.0441 ETB
19 Apr 2024	1 ETB = 22.694 RWF	1 RWF = 0.0441 ETB
20 Apr 2024	1 ETB = 22.6938 RWF	1 RWF = 0.0441 ETB
21 Apr 2024	1 ETB = 22.6938 RWF	1 RWF = 0.0441 ETB
22 Apr 2024	1 ETB = 22.6544 RWF	1 RWF = 0.0441 ETB
23 Apr 2024	1 ETB = 22.6547 RWF	1 RWF = 0.0441 ETB
24 Apr 2024	1 ETB = 22.6942 RWF	1 RWF = 0.0441 ETB
25 Apr 2024	1 ETB = 22.6571 RWF	1 RWF = 0.0441 ETB
26 Apr 2024	1 ETB = 22.4905 RWF	1 RWF = 0.0445 ETB
27 Apr 2024	1 ETB = 22.4907 RWF	1 RWF = 0.0445 ETB
28 Apr 2024	1 ETB = 22.4907 RWF	1 RWF = 0.0445 ETB
29 Apr 2024	1 ETB = 22.4969 RWF	1 RWF = 0.0445 ETB
30 Apr 2024	1 ETB = 22.491 RWF	1 RWF = 0.0445 ETB

May 2024

Date	ETB-RWF	RWF-ETB
01 May 2024	1 ETB = 22.4812 RWF	1 RWF = 0.0445 ETB
02 May 2024	1 ETB = 22.2945 RWF	1 RWF = 0.0449 ETB
03 May 2024	1 ETB = 22.5035 RWF	1 RWF = 0.0444 ETB
04 May 2024	1 ETB = 22.5034 RWF	1 RWF = 0.0444 ETB
05 May 2024	1 ETB = 22.5034 RWF	1 RWF = 0.0444 ETB
06 May 2024	1 ETB = 22.4771 RWF	1 RWF = 0.0445 ETB
07 May 2024	1 ETB = 22.8907 RWF	1 RWF = 0.0437 ETB
08 May 2024	1 ETB = 22.5183 RWF	1 RWF = 0.0444 ETB
09 May 2024	1 ETB = 22.7016 RWF	1 RWF = 0.044 ETB
10 May 2024	1 ETB = 22.6026 RWF	1 RWF = 0.0442 ETB
11 May 2024	1 ETB = 22.6026 RWF	1 RWF = 0.0442 ETB
12 May 2024	1 ETB = 22.6026 RWF	1 RWF = 0.0442 ETB
13 May 2024	1 ETB = 22.5938 RWF	1 RWF = 0.0443 ETB
14 May 2024	1 ETB = 22.5259 RWF	1 RWF = 0.0444 ETB
15 May 2024	1 ETB = 22.544 RWF	1 RWF = 0.0444 ETB
16 May 2024	1 ETB = 22.5324 RWF	1 RWF = 0.0444 ETB
17 May 2024	1 ETB = 22.5395 RWF	1 RWF = 0.0444 ETB
18 May 2024	1 ETB = 22.5395 RWF	1 RWF = 0.0444 ETB
19 May 2024	1 ETB = 22.5395 RWF	1 RWF = 0.0444 ETB
20 May 2024	1 ETB = 22.5092 RWF	1 RWF = 0.0444 ETB
21 May 2024	1 ETB = 22.5516 RWF	1 RWF = 0.0443 ETB
22 May 2024	1 ETB = 22.8879 RWF	1 RWF = 0.0437 ETB
23 May 2024	1 ETB = 22.8865 RWF	1 RWF = 0.0437 ETB
24 May 2024	1 ETB = 22.8869 RWF	1 RWF = 0.0437 ETB
25 May 2024	1 ETB = 22.8869 RWF	1 RWF = 0.0437 ETB
26 May 2024	1 ETB = 22.8869 RWF	1 RWF = 0.0437 ETB
27 May 2024	1 ETB = 22.8911 RWF	1 RWF = 0.0437 ETB
28 May 2024	1 ETB = 22.5682 RWF	1 RWF = 0.0443 ETB
29 May 2024	1 ETB = 22.5864 RWF	1 RWF = 0.0443 ETB
30 May 2024	1 ETB = 22.5886 RWF	1 RWF = 0.0443 ETB
31 May 2024	1 ETB = 22.5934 RWF	1 RWF = 0.0443 ETB

Jun 2024

Date	ETB-RWF	RWF-ETB
01 Jun 2024	1 ETB = 22.5936 RWF	1 RWF = 0.0443 ETB
02 Jun 2024	1 ETB = 22.5936 RWF	1 RWF = 0.0443 ETB
03 Jun 2024	1 ETB = 22.5926 RWF	1 RWF = 0.0443 ETB
04 Jun 2024	1 ETB = 22.5948 RWF	1 RWF = 0.0443 ETB
05 Jun 2024	1 ETB = 22.6078 RWF	1 RWF = 0.0442 ETB
06 Jun 2024	1 ETB = 22.6121 RWF	1 RWF = 0.0442 ETB
07 Jun 2024	1 ETB = 22.6116 RWF	1 RWF = 0.0442 ETB
08 Jun 2024	1 ETB = 22.6116 RWF	1 RWF = 0.0442 ETB
09 Jun 2024	1 ETB = 22.6116 RWF	1 RWF = 0.0442 ETB
10 Jun 2024	1 ETB = 22.9637 RWF	1 RWF = 0.0435 ETB
11 Jun 2024	1 ETB = 22.7359 RWF	1 RWF = 0.044 ETB
12 Jun 2024	1 ETB = 22.6616 RWF	1 RWF = 0.0441 ETB
13 Jun 2024	1 ETB = 22.7541 RWF	1 RWF = 0.0439 ETB
14 Jun 2024	1 ETB = 22.9421 RWF	1 RWF = 0.0436 ETB
15 Jun 2024	1 ETB = 22.9416 RWF	1 RWF = 0.0436 ETB
16 Jun 2024	1 ETB = 22.9416 RWF	1 RWF = 0.0436 ETB
17 Jun 2024	1 ETB = 22.6589 RWF	1 RWF = 0.0441 ETB
18 Jun 2024	1 ETB = 22.5866 RWF	1 RWF = 0.0443 ETB
19 Jun 2024	1 ETB = 22.7503 RWF	1 RWF = 0.044 ETB
20 Jun 2024	1 ETB = 22.7551 RWF	1 RWF = 0.0439 ETB
21 Jun 2024	1 ETB = 22.7553 RWF	1 RWF = 0.0439 ETB
22 Jun 2024	1 ETB = 22.7553 RWF	1 RWF = 0.0439 ETB
23 Jun 2024	1 ETB = 22.7553 RWF	1 RWF = 0.0439 ETB
24 Jun 2024	1 ETB = 22.6666 RWF	1 RWF = 0.0441 ETB
25 Jun 2024	1 ETB = 23.1274 RWF	1 RWF = 0.0432 ETB
26 Jun 2024	1 ETB = 22.9553 RWF	1 RWF = 0.0436 ETB
27 Jun 2024	1 ETB = 22.617 RWF	1 RWF = 0.0442 ETB
28 Jun 2024	1 ETB = 22.6287 RWF	1 RWF = 0.0442 ETB
29 Jun 2024	1 ETB = 22.6287 RWF	1 RWF = 0.0442 ETB
30 Jun 2024	1 ETB = 22.6291 RWF	1 RWF = 0.0442 ETB

Jul 2024

Date	ETB-RWF	RWF-ETB
01 Jul 2024	1 ETB = 22.5949 RWF	1 RWF = 0.0443 ETB
02 Jul 2024	1 ETB = 22.9665 RWF	1 RWF = 0.0435 ETB
03 Jul 2024	1 ETB = 22.8313 RWF	1 RWF = 0.0438 ETB
04 Jul 2024	1 ETB = 22.6519 RWF	1 RWF = 0.0441 ETB
05 Jul 2024	1 ETB = 22.8277 RWF	1 RWF = 0.0438 ETB
06 Jul 2024	1 ETB = 22.8275 RWF	1 RWF = 0.0438 ETB
07 Jul 2024	1 ETB = 22.8275 RWF	1 RWF = 0.0438 ETB
08 Jul 2024	1 ETB = 22.7246 RWF	1 RWF = 0.044 ETB
09 Jul 2024	1 ETB = 22.7994 RWF	1 RWF = 0.0439 ETB
10 Jul 2024	1 ETB = 22.6571 RWF	1 RWF = 0.0441 ETB
11 Jul 2024	1 ETB = 22.8327 RWF	1 RWF = 0.0438 ETB
12 Jul 2024	1 ETB = 22.677 RWF	1 RWF = 0.0441 ETB
13 Jul 2024	1 ETB = 22.677 RWF	1 RWF = 0.0441 ETB
14 Jul 2024	1 ETB = 22.677 RWF	1 RWF = 0.0441 ETB
15 Jul 2024	1 ETB = 22.6733 RWF	1 RWF = 0.0441 ETB
16 Jul 2024	1 ETB = 22.6632 RWF	1 RWF = 0.0441 ETB
17 Jul 2024	1 ETB = 22.8004 RWF	1 RWF = 0.0439 ETB
18 Jul 2024	1 ETB = 22.6665 RWF	1 RWF = 0.0441 ETB
19 Jul 2024	1 ETB = 22.8563 RWF	1 RWF = 0.0438 ETB
20 Jul 2024	1 ETB = 22.8563 RWF	1 RWF = 0.0438 ETB
21 Jul 2024	1 ETB = 22.8563 RWF	1 RWF = 0.0438 ETB
22 Jul 2024	1 ETB = 22.9517 RWF	1 RWF = 0.0436 ETB
23 Jul 2024	1 ETB = 22.6611 RWF	1 RWF = 0.0441 ETB
24 Jul 2024	1 ETB = 22.7217 RWF	1 RWF = 0.044 ETB
25 Jul 2024	1 ETB = 22.6708 RWF	1 RWF = 0.0441 ETB
26 Jul 2024	1 ETB = 22.745 RWF	1 RWF = 0.044 ETB
27 Jul 2024	1 ETB = 22.7442 RWF	1 RWF = 0.044 ETB
28 Jul 2024	1 ETB = 22.7442 RWF	1 RWF = 0.044 ETB
29 Jul 2024	1 ETB = 22.8563 RWF	1 RWF = 0.0438 ETB
30 Jul 2024	1 ETB = 23.0067 RWF	1 RWF = 0.0435 ETB
31 Jul 2024	1 ETB = 16.5267 RWF	1 RWF = 0.0605 ETB

Aug 2024

Date	ETB-RWF	RWF-ETB
01 Aug 2024	1 ETB = 16.4633 RWF	1 RWF = 0.0607 ETB
02 Aug 2024	1 ETB = 16.2264 RWF	1 RWF = 0.0616 ETB
03 Aug 2024	1 ETB = 16.2262 RWF	1 RWF = 0.0616 ETB
04 Aug 2024	1 ETB = 16.2262 RWF	1 RWF = 0.0616 ETB
05 Aug 2024	1 ETB = 16.3359 RWF	1 RWF = 0.0612 ETB
06 Aug 2024	1 ETB = 13.9986 RWF	1 RWF = 0.0714 ETB
07 Aug 2024	1 ETB = 13.3108 RWF	1 RWF = 0.0751 ETB
08 Aug 2024	1 ETB = 13.2869 RWF	1 RWF = 0.0753 ETB
09 Aug 2024	1 ETB = 12.3375 RWF	1 RWF = 0.0811 ETB
10 Aug 2024	1 ETB = 12.5517 RWF	1 RWF = 0.0797 ETB
11 Aug 2024	1 ETB = 12.4594 RWF	1 RWF = 0.0803 ETB
12 Aug 2024	1 ETB = 12.8397 RWF	1 RWF = 0.0779 ETB
13 Aug 2024	1 ETB = 12.7162 RWF	1 RWF = 0.0786 ETB
14 Aug 2024	1 ETB = 11.9643 RWF	1 RWF = 0.0836 ETB
15 Aug 2024	1 ETB = 11.9723 RWF	1 RWF = 0.0835 ETB
16 Aug 2024	1 ETB = 12.7848 RWF	1 RWF = 0.0782 ETB
17 Aug 2024	1 ETB = 12.7848 RWF	1 RWF = 0.0782 ETB
18 Aug 2024	1 ETB = 12.7848 RWF	1 RWF = 0.0782 ETB
19 Aug 2024	1 ETB = 12.1815 RWF	1 RWF = 0.0821 ETB
20 Aug 2024	1 ETB = 12.3763 RWF	1 RWF = 0.0808 ETB
21 Aug 2024	1 ETB = 12.385 RWF	1 RWF = 0.0807 ETB
22 Aug 2024	1 ETB = 12.1174 RWF	1 RWF = 0.0825 ETB
23 Aug 2024	1 ETB = 12.1171 RWF	1 RWF = 0.0825 ETB
24 Aug 2024	1 ETB = 12.1168 RWF	1 RWF = 0.0825 ETB
25 Aug 2024	1 ETB = 12.1168 RWF	1 RWF = 0.0825 ETB
26 Aug 2024	1 ETB = 11.9393 RWF	1 RWF = 0.0838 ETB
27 Aug 2024	1 ETB = 11.7769 RWF	1 RWF = 0.0849 ETB
28 Aug 2024	1 ETB = 11.9261 RWF	1 RWF = 0.0838 ETB
29 Aug 2024	1 ETB = 12.5135 RWF	1 RWF = 0.0799 ETB
30 Aug 2024	1 ETB = 12.0665 RWF	1 RWF = 0.0829 ETB
31 Aug 2024	1 ETB = 12.0144 RWF	1 RWF = 0.0832 ETB

Sep 2024

Date	ETB-RWF	RWF-ETB
01 Sep 2024	1 ETB = 12.0665 RWF	1 RWF = 0.0829 ETB
02 Sep 2024	1 ETB = 12.0182 RWF	1 RWF = 0.0832 ETB
03 Sep 2024	1 ETB = 12.1896 RWF	1 RWF = 0.082 ETB
04 Sep 2024	1 ETB = 12.1677 RWF	1 RWF = 0.0822 ETB
05 Sep 2024	1 ETB = 12.1854 RWF	1 RWF = 0.0821 ETB
06 Sep 2024	1 ETB = 11.7061 RWF	1 RWF = 0.0854 ETB
07 Sep 2024	1 ETB = 11.7061 RWF	1 RWF = 0.0854 ETB
08 Sep 2024	1 ETB = 11.7061 RWF	1 RWF = 0.0854 ETB
09 Sep 2024	1 ETB = 11.7249 RWF	1 RWF = 0.0853 ETB
10 Sep 2024	1 ETB = 11.6621 RWF	1 RWF = 0.0857 ETB
11 Sep 2024	1 ETB = 11.9241 RWF	1 RWF = 0.0839 ETB
12 Sep 2024	1 ETB = 11.7168 RWF	1 RWF = 0.0853 ETB
13 Sep 2024	1 ETB = 11.3169 RWF	1 RWF = 0.0884 ETB
14 Sep 2024	1 ETB = 11.5859 RWF	1 RWF = 0.0863 ETB
15 Sep 2024	1 ETB = 11.5859 RWF	1 RWF = 0.0863 ETB
16 Sep 2024	1 ETB = 11.9111 RWF	1 RWF = 0.084 ETB
17 Sep 2024	1 ETB = 11.7156 RWF	1 RWF = 0.0854 ETB
18 Sep 2024	1 ETB = 11.9044 RWF	1 RWF = 0.084 ETB
19 Sep 2024	1 ETB = 11.7008 RWF	1 RWF = 0.0855 ETB
20 Sep 2024	1 ETB = 11.6173 RWF	1 RWF = 0.0861 ETB
21 Sep 2024	1 ETB = 11.617 RWF	1 RWF = 0.0861 ETB
22 Sep 2024	1 ETB = 11.617 RWF	1 RWF = 0.0861 ETB
23 Sep 2024	1 ETB = 11.3186 RWF	1 RWF = 0.0884 ETB
24 Sep 2024	1 ETB = 11.3081 RWF	1 RWF = 0.0884 ETB
25 Sep 2024	1 ETB = 11.3706 RWF	1 RWF = 0.0879 ETB
26 Sep 2024	1 ETB = 11.3125 RWF	1 RWF = 0.0884 ETB
27 Sep 2024	1 ETB = 11.4819 RWF	1 RWF = 0.0871 ETB
28 Sep 2024	1 ETB = 11.1741 RWF	1 RWF = 0.0895 ETB
29 Sep 2024	1 ETB = 11.1741 RWF	1 RWF = 0.0895 ETB
30 Sep 2024	1 ETB = 11.3837 RWF	1 RWF = 0.0878 ETB

Oct 2024

Date	ETB-RWF	RWF-ETB
01 Oct 2024	1 ETB = 11.5225 RWF	1 RWF = 0.0868 ETB
02 Oct 2024	1 ETB = 11.3248 RWF	1 RWF = 0.0883 ETB
03 Oct 2024	1 ETB = 11.2114 RWF	1 RWF = 0.0892 ETB
04 Oct 2024	1 ETB = 11.3254 RWF	1 RWF = 0.0883 ETB
05 Oct 2024	1 ETB = 11.3254 RWF	1 RWF = 0.0883 ETB
06 Oct 2024	1 ETB = 11.3254 RWF	1 RWF = 0.0883 ETB
07 Oct 2024	1 ETB = 11.3527 RWF	1 RWF = 0.0881 ETB
08 Oct 2024	1 ETB = 11.2436 RWF	1 RWF = 0.0889 ETB
09 Oct 2024	1 ETB = 11.2304 RWF	1 RWF = 0.089 ETB
10 Oct 2024	1 ETB = 11.0491 RWF	1 RWF = 0.0905 ETB
11 Oct 2024	1 ETB = 11.2443 RWF	1 RWF = 0.0889 ETB
12 Oct 2024	1 ETB = 11.2443 RWF	1 RWF = 0.0889 ETB
13 Oct 2024	1 ETB = 11.3295 RWF	1 RWF = 0.0883 ETB
14 Oct 2024	1 ETB = 11.2138 RWF	1 RWF = 0.0892 ETB
15 Oct 2024	1 ETB = 11.2533 RWF	1 RWF = 0.0889 ETB
16 Oct 2024	1 ETB = 11.3194 RWF	1 RWF = 0.0883 ETB
17 Oct 2024	1 ETB = 11.2929 RWF	1 RWF = 0.0886 ETB
18 Oct 2024	1 ETB = 11.322 RWF	1 RWF = 0.0883 ETB
19 Oct 2024	1 ETB = 11.322 RWF	1 RWF = 0.0883 ETB
20 Oct 2024	1 ETB = 11.322 RWF	1 RWF = 0.0883 ETB
21 Oct 2024	1 ETB = 11.2534 RWF	1 RWF = 0.0889 ETB
22 Oct 2024	1 ETB = 11.2121 RWF	1 RWF = 0.0892 ETB
23 Oct 2024	1 ETB = 11.3481 RWF	1 RWF = 0.0881 ETB
24 Oct 2024	1 ETB = 11.5234 RWF	1 RWF = 0.0868 ETB
25 Oct 2024	1 ETB = 11.1217 RWF	1 RWF = 0.0899 ETB
26 Oct 2024	1 ETB = 11.1217 RWF	1 RWF = 0.0899 ETB
27 Oct 2024	1 ETB = 11.1217 RWF	1 RWF = 0.0899 ETB
28 Oct 2024	1 ETB = 11.1871 RWF	1 RWF = 0.0894 ETB
29 Oct 2024	1 ETB = 11.381 RWF	1 RWF = 0.0879 ETB
30 Oct 2024	1 ETB = 11.0996 RWF	1 RWF = 0.0901 ETB
31 Oct 2024	1 ETB = 11.0852 RWF	1 RWF = 0.0902 ETB

Nov 2024

Date	ETB-RWF	RWF-ETB
01 Nov 2024	1 ETB = 11.3847 RWF	1 RWF = 0.0878 ETB
02 Nov 2024	1 ETB = 11.2598 RWF	1 RWF = 0.0888 ETB
03 Nov 2024	1 ETB = 11.385 RWF	1 RWF = 0.0878 ETB
04 Nov 2024	1 ETB = 11.08 RWF	1 RWF = 0.0903 ETB
05 Nov 2024	1 ETB = 11.3814 RWF	1 RWF = 0.0879 ETB
06 Nov 2024	1 ETB = 11.3164 RWF	1 RWF = 0.0884 ETB
07 Nov 2024	1 ETB = 11.1331 RWF	1 RWF = 0.0898 ETB
08 Nov 2024	1 ETB = 11.0716 RWF	1 RWF = 0.0903 ETB
09 Nov 2024	1 ETB = 11.0715 RWF	1 RWF = 0.0903 ETB
10 Nov 2024	1 ETB = 11.0715 RWF	1 RWF = 0.0903 ETB
11 Nov 2024	1 ETB = 11.0663 RWF	1 RWF = 0.0904 ETB
12 Nov 2024	1 ETB = 11.1041 RWF	1 RWF = 0.0901 ETB
13 Nov 2024	1 ETB = 11.2461 RWF	1 RWF = 0.0889 ETB
14 Nov 2024	1 ETB = 11.0759 RWF	1 RWF = 0.0903 ETB
15 Nov 2024	1 ETB = 11.3411 RWF	1 RWF = 0.0882 ETB
16 Nov 2024	1 ETB = 11.3411 RWF	1 RWF = 0.0882 ETB
17 Nov 2024	1 ETB = 11.3411 RWF	1 RWF = 0.0882 ETB
18 Nov 2024	1 ETB = 11.097 RWF	1 RWF = 0.0901 ETB
19 Nov 2024	1 ETB = 11.1755 RWF	1 RWF = 0.0895 ETB
20 Nov 2024	1 ETB = 11.0605 RWF	1 RWF = 0.0904 ETB
21 Nov 2024	1 ETB = 11.026 RWF	1 RWF = 0.0907 ETB
22 Nov 2024	1 ETB = 11.1509 RWF	1 RWF = 0.0897 ETB
23 Nov 2024	1 ETB = 11.1509 RWF	1 RWF = 0.0897 ETB
24 Nov 2024	1 ETB = 11.1509 RWF	1 RWF = 0.0897 ETB
25 Nov 2024	1 ETB = 10.9503 RWF	1 RWF = 0.0913 ETB
26 Nov 2024	1 ETB = 11.0101 RWF	1 RWF = 0.0908 ETB
27 Nov 2024	1 ETB = 10.9014 RWF	1 RWF = 0.0917 ETB
28 Nov 2024	1 ETB = 11.2362 RWF	1 RWF = 0.089 ETB
29 Nov 2024	1 ETB = 10.9101 RWF	1 RWF = 0.0917 ETB
30 Nov 2024	1 ETB = 10.91 RWF	1 RWF = 0.0917 ETB

Dec 2024

Date	ETB-RWF	RWF-ETB
01 Dec 2024	1 ETB = 10.91 RWF	1 RWF = 0.0917 ETB
02 Dec 2024	1 ETB = 10.8976 RWF	1 RWF = 0.0918 ETB
03 Dec 2024	1 ETB = 11.0486 RWF	1 RWF = 0.0905 ETB
04 Dec 2024	1 ETB = 10.9723 RWF	1 RWF = 0.0911 ETB
05 Dec 2024	1 ETB = 11.3402 RWF	1 RWF = 0.0882 ETB
06 Dec 2024	1 ETB = 10.8934 RWF	1 RWF = 0.0918 ETB
07 Dec 2024	1 ETB = 10.8934 RWF	1 RWF = 0.0918 ETB
08 Dec 2024	1 ETB = 10.8934 RWF	1 RWF = 0.0918 ETB
09 Dec 2024	1 ETB = 11.1986 RWF	1 RWF = 0.0893 ETB
10 Dec 2024	1 ETB = 10.9708 RWF	1 RWF = 0.0912 ETB
11 Dec 2024	1 ETB = 10.9511 RWF	1 RWF = 0.0913 ETB
12 Dec 2024	1 ETB = 10.8036 RWF	1 RWF = 0.0926 ETB
13 Dec 2024	1 ETB = 10.8047 RWF	1 RWF = 0.0926 ETB
14 Dec 2024	1 ETB = 10.8047 RWF	1 RWF = 0.0926 ETB
15 Dec 2024	1 ETB = 10.8047 RWF	1 RWF = 0.0926 ETB
16 Dec 2024	1 ETB = 10.8178 RWF	1 RWF = 0.0924 ETB
17 Dec 2024	1 ETB = 10.9683 RWF	1 RWF = 0.0912 ETB
18 Dec 2024	1 ETB = 10.8248 RWF	1 RWF = 0.0924 ETB
19 Dec 2024	1 ETB = 10.8089 RWF	1 RWF = 0.0925 ETB
20 Dec 2024	1 ETB = 11.1827 RWF	1 RWF = 0.0894 ETB
21 Dec 2024	1 ETB = 11.1827 RWF	1 RWF = 0.0894 ETB
22 Dec 2024	1 ETB = 11.1827 RWF	1 RWF = 0.0894 ETB

ETB-RWF and RWF-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Rwanda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News