> ETB-RUB and RUB-ETB exchange rates - 2024

ETB-RUB and RUB-ETB exchange rates - 2024

ETB-RUB and RUB-ETB exchange rates

Check below the exchange rates for ETB-RUB and RUB-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 1.1989 RUB

1 RUB = 0.8341 ETB

1Y 2Y 3Y

ETB to RUBRUB to ETB

Jan 2024

Date	ETB-RUB	RUB-ETB
01 Jan 2024	1 ETB = 1.5803 RUB	1 RUB = 0.6328 ETB
02 Jan 2024	1 ETB = 1.6073 RUB	1 RUB = 0.6222 ETB
03 Jan 2024	1 ETB = 1.6392 RUB	1 RUB = 0.61 ETB
04 Jan 2024	1 ETB = 1.6157 RUB	1 RUB = 0.6189 ETB
05 Jan 2024	1 ETB = 1.6274 RUB	1 RUB = 0.6145 ETB
06 Jan 2024	1 ETB = 1.6289 RUB	1 RUB = 0.6139 ETB
07 Jan 2024	1 ETB = 1.6289 RUB	1 RUB = 0.6139 ETB
08 Jan 2024	1 ETB = 1.6095 RUB	1 RUB = 0.6213 ETB
09 Jan 2024	1 ETB = 1.6087 RUB	1 RUB = 0.6216 ETB
10 Jan 2024	1 ETB = 1.6077 RUB	1 RUB = 0.622 ETB
11 Jan 2024	1 ETB = 1.5896 RUB	1 RUB = 0.6291 ETB
12 Jan 2024	1 ETB = 1.5886 RUB	1 RUB = 0.6295 ETB
13 Jan 2024	1 ETB = 1.5575 RUB	1 RUB = 0.642 ETB
14 Jan 2024	1 ETB = 1.5575 RUB	1 RUB = 0.642 ETB
15 Jan 2024	1 ETB = 1.5568 RUB	1 RUB = 0.6423 ETB
16 Jan 2024	1 ETB = 1.5549 RUB	1 RUB = 0.6431 ETB
17 Jan 2024	1 ETB = 1.568 RUB	1 RUB = 0.6378 ETB
18 Jan 2024	1 ETB = 1.5669 RUB	1 RUB = 0.6382 ETB
19 Jan 2024	1 ETB = 1.5799 RUB	1 RUB = 0.6329 ETB
20 Jan 2024	1 ETB = 1.585 RUB	1 RUB = 0.6309 ETB
21 Jan 2024	1 ETB = 1.585 RUB	1 RUB = 0.6309 ETB
22 Jan 2024	1 ETB = 1.5813 RUB	1 RUB = 0.6324 ETB
23 Jan 2024	1 ETB = 1.5561 RUB	1 RUB = 0.6426 ETB
24 Jan 2024	1 ETB = 1.571 RUB	1 RUB = 0.6365 ETB
25 Jan 2024	1 ETB = 1.5669 RUB	1 RUB = 0.6382 ETB
26 Jan 2024	1 ETB = 1.5637 RUB	1 RUB = 0.6395 ETB
27 Jan 2024	1 ETB = 1.5714 RUB	1 RUB = 0.6364 ETB
28 Jan 2024	1 ETB = 1.5714 RUB	1 RUB = 0.6364 ETB
29 Jan 2024	1 ETB = 1.5858 RUB	1 RUB = 0.6306 ETB
30 Jan 2024	1 ETB = 1.5778 RUB	1 RUB = 0.6338 ETB
31 Jan 2024	1 ETB = 1.5979 RUB	1 RUB = 0.6258 ETB

Feb 2024

Date	ETB-RUB	RUB-ETB
01 Feb 2024	1 ETB = 1.5907 RUB	1 RUB = 0.6287 ETB
02 Feb 2024	1 ETB = 1.5969 RUB	1 RUB = 0.6262 ETB
03 Feb 2024	1 ETB = 1.5963 RUB	1 RUB = 0.6264 ETB
04 Feb 2024	1 ETB = 1.5963 RUB	1 RUB = 0.6264 ETB
05 Feb 2024	1 ETB = 1.6188 RUB	1 RUB = 0.6177 ETB
06 Feb 2024	1 ETB = 1.6061 RUB	1 RUB = 0.6226 ETB
07 Feb 2024	1 ETB = 1.5983 RUB	1 RUB = 0.6257 ETB
08 Feb 2024	1 ETB = 1.5976 RUB	1 RUB = 0.6259 ETB
09 Feb 2024	1 ETB = 1.6098 RUB	1 RUB = 0.6212 ETB
10 Feb 2024	1 ETB = 1.6148 RUB	1 RUB = 0.6193 ETB
11 Feb 2024	1 ETB = 1.6148 RUB	1 RUB = 0.6193 ETB
12 Feb 2024	1 ETB = 1.6133 RUB	1 RUB = 0.6199 ETB
13 Feb 2024	1 ETB = 1.6124 RUB	1 RUB = 0.6202 ETB
14 Feb 2024	1 ETB = 1.6148 RUB	1 RUB = 0.6193 ETB
15 Feb 2024	1 ETB = 1.6178 RUB	1 RUB = 0.6181 ETB
16 Feb 2024	1 ETB = 1.6373 RUB	1 RUB = 0.6108 ETB
17 Feb 2024	1 ETB = 1.6333 RUB	1 RUB = 0.6123 ETB
18 Feb 2024	1 ETB = 1.6418 RUB	1 RUB = 0.6091 ETB
19 Feb 2024	1 ETB = 1.6321 RUB	1 RUB = 0.6127 ETB
20 Feb 2024	1 ETB = 1.6313 RUB	1 RUB = 0.613 ETB
21 Feb 2024	1 ETB = 1.6288 RUB	1 RUB = 0.614 ETB
22 Feb 2024	1 ETB = 1.6218 RUB	1 RUB = 0.6166 ETB
23 Feb 2024	1 ETB = 1.6404 RUB	1 RUB = 0.6096 ETB
24 Feb 2024	1 ETB = 1.6422 RUB	1 RUB = 0.6089 ETB
25 Feb 2024	1 ETB = 1.6422 RUB	1 RUB = 0.6089 ETB
26 Feb 2024	1 ETB = 1.6408 RUB	1 RUB = 0.6095 ETB
27 Feb 2024	1 ETB = 1.6203 RUB	1 RUB = 0.6172 ETB
28 Feb 2024	1 ETB = 1.6226 RUB	1 RUB = 0.6163 ETB
29 Feb 2024	1 ETB = 1.63 RUB	1 RUB = 0.6135 ETB

Mar 2024

Date	ETB-RUB	RUB-ETB
01 Mar 2024	1 ETB = 1.621 RUB	1 RUB = 0.6169 ETB
02 Mar 2024	1 ETB = 1.6281 RUB	1 RUB = 0.6142 ETB
03 Mar 2024	1 ETB = 1.6281 RUB	1 RUB = 0.6142 ETB
04 Mar 2024	1 ETB = 1.6141 RUB	1 RUB = 0.6195 ETB
05 Mar 2024	1 ETB = 1.6141 RUB	1 RUB = 0.6195 ETB
06 Mar 2024	1 ETB = 1.6146 RUB	1 RUB = 0.6194 ETB
07 Mar 2024	1 ETB = 1.6004 RUB	1 RUB = 0.6248 ETB
08 Mar 2024	1 ETB = 1.5964 RUB	1 RUB = 0.6264 ETB
09 Mar 2024	1 ETB = 1.6038 RUB	1 RUB = 0.6235 ETB
10 Mar 2024	1 ETB = 1.6038 RUB	1 RUB = 0.6235 ETB
11 Mar 2024	1 ETB = 1.6017 RUB	1 RUB = 0.6243 ETB
12 Mar 2024	1 ETB = 1.5978 RUB	1 RUB = 0.6259 ETB
13 Mar 2024	1 ETB = 1.6157 RUB	1 RUB = 0.6189 ETB
14 Mar 2024	1 ETB = 1.6087 RUB	1 RUB = 0.6216 ETB
15 Mar 2024	1 ETB = 1.6206 RUB	1 RUB = 0.617 ETB
16 Mar 2024	1 ETB = 1.636 RUB	1 RUB = 0.6113 ETB
17 Mar 2024	1 ETB = 1.636 RUB	1 RUB = 0.6113 ETB
18 Mar 2024	1 ETB = 1.6295 RUB	1 RUB = 0.6137 ETB
19 Mar 2024	1 ETB = 1.61 RUB	1 RUB = 0.6211 ETB
20 Mar 2024	1 ETB = 1.624 RUB	1 RUB = 0.6158 ETB
21 Mar 2024	1 ETB = 1.6268 RUB	1 RUB = 0.6147 ETB
22 Mar 2024	1 ETB = 1.6339 RUB	1 RUB = 0.612 ETB
23 Mar 2024	1 ETB = 1.6356 RUB	1 RUB = 0.6114 ETB
24 Mar 2024	1 ETB = 1.6356 RUB	1 RUB = 0.6114 ETB
25 Mar 2024	1 ETB = 1.6221 RUB	1 RUB = 0.6165 ETB
26 Mar 2024	1 ETB = 1.6275 RUB	1 RUB = 0.6144 ETB
27 Mar 2024	1 ETB = 1.6279 RUB	1 RUB = 0.6143 ETB
28 Mar 2024	1 ETB = 1.6267 RUB	1 RUB = 0.6147 ETB
29 Mar 2024	1 ETB = 1.6269 RUB	1 RUB = 0.6147 ETB
30 Mar 2024	1 ETB = 1.6313 RUB	1 RUB = 0.613 ETB
31 Mar 2024	1 ETB = 1.6313 RUB	1 RUB = 0.613 ETB

Apr 2024

Date	ETB-RUB	RUB-ETB
01 Apr 2024	1 ETB = 1.6299 RUB	1 RUB = 0.6135 ETB
02 Apr 2024	1 ETB = 1.6238 RUB	1 RUB = 0.6159 ETB
03 Apr 2024	1 ETB = 1.628 RUB	1 RUB = 0.6143 ETB
04 Apr 2024	1 ETB = 1.6269 RUB	1 RUB = 0.6147 ETB
05 Apr 2024	1 ETB = 1.6315 RUB	1 RUB = 0.6129 ETB
06 Apr 2024	1 ETB = 1.6355 RUB	1 RUB = 0.6114 ETB
07 Apr 2024	1 ETB = 1.6355 RUB	1 RUB = 0.6114 ETB
08 Apr 2024	1 ETB = 1.6271 RUB	1 RUB = 0.6146 ETB
09 Apr 2024	1 ETB = 1.6289 RUB	1 RUB = 0.6139 ETB
10 Apr 2024	1 ETB = 1.6318 RUB	1 RUB = 0.6128 ETB
11 Apr 2024	1 ETB = 1.6373 RUB	1 RUB = 0.6107 ETB
12 Apr 2024	1 ETB = 1.634 RUB	1 RUB = 0.612 ETB
13 Apr 2024	1 ETB = 1.6376 RUB	1 RUB = 0.6107 ETB
14 Apr 2024	1 ETB = 1.6446 RUB	1 RUB = 0.6081 ETB
15 Apr 2024	1 ETB = 1.6412 RUB	1 RUB = 0.6093 ETB
16 Apr 2024	1 ETB = 1.6409 RUB	1 RUB = 0.6094 ETB
17 Apr 2024	1 ETB = 1.656 RUB	1 RUB = 0.6039 ETB
18 Apr 2024	1 ETB = 1.6544 RUB	1 RUB = 0.6045 ETB
19 Apr 2024	1 ETB = 1.6569 RUB	1 RUB = 0.6035 ETB
20 Apr 2024	1 ETB = 1.6563 RUB	1 RUB = 0.6038 ETB
21 Apr 2024	1 ETB = 1.6563 RUB	1 RUB = 0.6038 ETB
22 Apr 2024	1 ETB = 1.648 RUB	1 RUB = 0.6068 ETB
23 Apr 2024	1 ETB = 1.6358 RUB	1 RUB = 0.6113 ETB
24 Apr 2024	1 ETB = 1.6488 RUB	1 RUB = 0.6065 ETB
25 Apr 2024	1 ETB = 1.6358 RUB	1 RUB = 0.6113 ETB
26 Apr 2024	1 ETB = 1.6088 RUB	1 RUB = 0.6216 ETB
27 Apr 2024	1 ETB = 1.604 RUB	1 RUB = 0.6234 ETB
28 Apr 2024	1 ETB = 1.604 RUB	1 RUB = 0.6234 ETB
29 Apr 2024	1 ETB = 1.608 RUB	1 RUB = 0.6219 ETB
30 Apr 2024	1 ETB = 1.6267 RUB	1 RUB = 0.6148 ETB

May 2024

Date	ETB-RUB	RUB-ETB
01 May 2024	1 ETB = 1.6275 RUB	1 RUB = 0.6144 ETB
02 May 2024	1 ETB = 1.6147 RUB	1 RUB = 0.6193 ETB
03 May 2024	1 ETB = 1.6229 RUB	1 RUB = 0.6162 ETB
04 May 2024	1 ETB = 1.6003 RUB	1 RUB = 0.6249 ETB
05 May 2024	1 ETB = 1.6003 RUB	1 RUB = 0.6249 ETB
06 May 2024	1 ETB = 1.5955 RUB	1 RUB = 0.6268 ETB
07 May 2024	1 ETB = 1.5995 RUB	1 RUB = 0.6252 ETB
08 May 2024	1 ETB = 1.5895 RUB	1 RUB = 0.6291 ETB
09 May 2024	1 ETB = 1.5955 RUB	1 RUB = 0.6268 ETB
10 May 2024	1 ETB = 1.5959 RUB	1 RUB = 0.6266 ETB
11 May 2024	1 ETB = 1.5959 RUB	1 RUB = 0.6266 ETB
12 May 2024	1 ETB = 1.5972 RUB	1 RUB = 0.6261 ETB
13 May 2024	1 ETB = 1.596 RUB	1 RUB = 0.6266 ETB
14 May 2024	1 ETB = 1.5957 RUB	1 RUB = 0.6267 ETB
15 May 2024	1 ETB = 1.5905 RUB	1 RUB = 0.6287 ETB
16 May 2024	1 ETB = 1.58 RUB	1 RUB = 0.6329 ETB
17 May 2024	1 ETB = 1.5825 RUB	1 RUB = 0.6319 ETB
18 May 2024	1 ETB = 1.5907 RUB	1 RUB = 0.6287 ETB
19 May 2024	1 ETB = 1.5907 RUB	1 RUB = 0.6287 ETB
20 May 2024	1 ETB = 1.5812 RUB	1 RUB = 0.6324 ETB
21 May 2024	1 ETB = 1.5715 RUB	1 RUB = 0.6363 ETB
22 May 2024	1 ETB = 1.5714 RUB	1 RUB = 0.6364 ETB
23 May 2024	1 ETB = 1.5699 RUB	1 RUB = 0.637 ETB
24 May 2024	1 ETB = 1.5939 RUB	1 RUB = 0.6274 ETB
25 May 2024	1 ETB = 1.5965 RUB	1 RUB = 0.6264 ETB
26 May 2024	1 ETB = 1.5965 RUB	1 RUB = 0.6264 ETB
27 May 2024	1 ETB = 1.6066 RUB	1 RUB = 0.6224 ETB
28 May 2024	1 ETB = 1.5959 RUB	1 RUB = 0.6266 ETB
29 May 2024	1 ETB = 1.5399 RUB	1 RUB = 0.6494 ETB
30 May 2024	1 ETB = 1.5588 RUB	1 RUB = 0.6415 ETB
31 May 2024	1 ETB = 1.5741 RUB	1 RUB = 0.6353 ETB

Jun 2024

Date	ETB-RUB	RUB-ETB
01 Jun 2024	1 ETB = 1.5747 RUB	1 RUB = 0.635 ETB
02 Jun 2024	1 ETB = 1.5747 RUB	1 RUB = 0.635 ETB
03 Jun 2024	1 ETB = 1.5743 RUB	1 RUB = 0.6352 ETB
04 Jun 2024	1 ETB = 1.5638 RUB	1 RUB = 0.6394 ETB
05 Jun 2024	1 ETB = 1.5441 RUB	1 RUB = 0.6476 ETB
06 Jun 2024	1 ETB = 1.5489 RUB	1 RUB = 0.6456 ETB
07 Jun 2024	1 ETB = 1.5447 RUB	1 RUB = 0.6474 ETB
08 Jun 2024	1 ETB = 1.5451 RUB	1 RUB = 0.6472 ETB
09 Jun 2024	1 ETB = 1.5451 RUB	1 RUB = 0.6472 ETB
10 Jun 2024	1 ETB = 1.5562 RUB	1 RUB = 0.6426 ETB
11 Jun 2024	1 ETB = 1.546 RUB	1 RUB = 0.6468 ETB
12 Jun 2024	1 ETB = 1.5499 RUB	1 RUB = 0.6452 ETB
13 Jun 2024	1 ETB = 1.5346 RUB	1 RUB = 0.6516 ETB
14 Jun 2024	1 ETB = 1.5621 RUB	1 RUB = 0.6402 ETB
15 Jun 2024	1 ETB = 1.5652 RUB	1 RUB = 0.6389 ETB
16 Jun 2024	1 ETB = 1.5567 RUB	1 RUB = 0.6424 ETB
17 Jun 2024	1 ETB = 1.54 RUB	1 RUB = 0.6494 ETB
18 Jun 2024	1 ETB = 1.5103 RUB	1 RUB = 0.6621 ETB
19 Jun 2024	1 ETB = 1.4559 RUB	1 RUB = 0.6868 ETB
20 Jun 2024	1 ETB = 1.5021 RUB	1 RUB = 0.6657 ETB
21 Jun 2024	1 ETB = 1.5341 RUB	1 RUB = 0.6519 ETB
22 Jun 2024	1 ETB = 1.5454 RUB	1 RUB = 0.6471 ETB
23 Jun 2024	1 ETB = 1.5309 RUB	1 RUB = 0.6532 ETB
24 Jun 2024	1 ETB = 1.524 RUB	1 RUB = 0.6562 ETB
25 Jun 2024	1 ETB = 1.5308 RUB	1 RUB = 0.6532 ETB
26 Jun 2024	1 ETB = 1.5157 RUB	1 RUB = 0.6598 ETB
27 Jun 2024	1 ETB = 1.4783 RUB	1 RUB = 0.6765 ETB
28 Jun 2024	1 ETB = 1.4839 RUB	1 RUB = 0.6739 ETB
29 Jun 2024	1 ETB = 1.4836 RUB	1 RUB = 0.674 ETB
30 Jun 2024	1 ETB = 1.4851 RUB	1 RUB = 0.6734 ETB

Jul 2024

Date	ETB-RUB	RUB-ETB
01 Jul 2024	1 ETB = 1.5154 RUB	1 RUB = 0.6599 ETB
02 Jul 2024	1 ETB = 1.5421 RUB	1 RUB = 0.6485 ETB
03 Jul 2024	1 ETB = 1.5313 RUB	1 RUB = 0.6531 ETB
04 Jul 2024	1 ETB = 1.5425 RUB	1 RUB = 0.6483 ETB
05 Jul 2024	1 ETB = 1.5256 RUB	1 RUB = 0.6555 ETB
06 Jul 2024	1 ETB = 1.526 RUB	1 RUB = 0.6553 ETB
07 Jul 2024	1 ETB = 1.526 RUB	1 RUB = 0.6553 ETB
08 Jul 2024	1 ETB = 1.5324 RUB	1 RUB = 0.6526 ETB
09 Jul 2024	1 ETB = 1.5286 RUB	1 RUB = 0.6542 ETB
10 Jul 2024	1 ETB = 1.5234 RUB	1 RUB = 0.6564 ETB
11 Jul 2024	1 ETB = 1.5139 RUB	1 RUB = 0.6605 ETB
12 Jul 2024	1 ETB = 1.5182 RUB	1 RUB = 0.6587 ETB
13 Jul 2024	1 ETB = 1.5222 RUB	1 RUB = 0.6569 ETB
14 Jul 2024	1 ETB = 1.5172 RUB	1 RUB = 0.6591 ETB
15 Jul 2024	1 ETB = 1.5268 RUB	1 RUB = 0.655 ETB
16 Jul 2024	1 ETB = 1.5257 RUB	1 RUB = 0.6554 ETB
17 Jul 2024	1 ETB = 1.5353 RUB	1 RUB = 0.6513 ETB
18 Jul 2024	1 ETB = 1.5251 RUB	1 RUB = 0.6557 ETB
19 Jul 2024	1 ETB = 1.5312 RUB	1 RUB = 0.6531 ETB
20 Jul 2024	1 ETB = 1.5298 RUB	1 RUB = 0.6537 ETB
21 Jul 2024	1 ETB = 1.5338 RUB	1 RUB = 0.652 ETB
22 Jul 2024	1 ETB = 1.5199 RUB	1 RUB = 0.6579 ETB
23 Jul 2024	1 ETB = 1.5097 RUB	1 RUB = 0.6624 ETB
24 Jul 2024	1 ETB = 1.5 RUB	1 RUB = 0.6667 ETB
25 Jul 2024	1 ETB = 1.4721 RUB	1 RUB = 0.6793 ETB
26 Jul 2024	1 ETB = 1.4897 RUB	1 RUB = 0.6713 ETB
27 Jul 2024	1 ETB = 1.4857 RUB	1 RUB = 0.6731 ETB
28 Jul 2024	1 ETB = 1.4893 RUB	1 RUB = 0.6715 ETB
29 Jul 2024	1 ETB = 1.4975 RUB	1 RUB = 0.6678 ETB
30 Jul 2024	1 ETB = 1.4922 RUB	1 RUB = 0.6701 ETB
31 Jul 2024	1 ETB = 1.086 RUB	1 RUB = 0.9208 ETB

Aug 2024

Date	ETB-RUB	RUB-ETB
01 Aug 2024	1 ETB = 1.0773 RUB	1 RUB = 0.9282 ETB
02 Aug 2024	1 ETB = 1.0562 RUB	1 RUB = 0.9468 ETB
03 Aug 2024	1 ETB = 1.0645 RUB	1 RUB = 0.9394 ETB
04 Aug 2024	1 ETB = 1.0589 RUB	1 RUB = 0.9444 ETB
05 Aug 2024	1 ETB = 1.0572 RUB	1 RUB = 0.9459 ETB
06 Aug 2024	1 ETB = 0.9048 RUB	1 RUB = 1.1052 ETB
07 Aug 2024	1 ETB = 0.8683 RUB	1 RUB = 1.1517 ETB
08 Aug 2024	1 ETB = 0.8782 RUB	1 RUB = 1.1387 ETB
09 Aug 2024	1 ETB = 0.828 RUB	1 RUB = 1.2077 ETB
10 Aug 2024	1 ETB = 0.8257 RUB	1 RUB = 1.2111 ETB
11 Aug 2024	1 ETB = 0.8138 RUB	1 RUB = 1.2289 ETB
12 Aug 2024	1 ETB = 0.8778 RUB	1 RUB = 1.1392 ETB
13 Aug 2024	1 ETB = 0.8829 RUB	1 RUB = 1.1327 ETB
14 Aug 2024	1 ETB = 0.8049 RUB	1 RUB = 1.2423 ETB
15 Aug 2024	1 ETB = 0.8073 RUB	1 RUB = 1.2387 ETB
16 Aug 2024	1 ETB = 0.843 RUB	1 RUB = 1.1862 ETB
17 Aug 2024	1 ETB = 0.8509 RUB	1 RUB = 1.1753 ETB
18 Aug 2024	1 ETB = 0.8509 RUB	1 RUB = 1.1753 ETB
19 Aug 2024	1 ETB = 0.8209 RUB	1 RUB = 1.2182 ETB
20 Aug 2024	1 ETB = 0.8335 RUB	1 RUB = 1.1998 ETB
21 Aug 2024	1 ETB = 0.8404 RUB	1 RUB = 1.1899 ETB
22 Aug 2024	1 ETB = 0.8357 RUB	1 RUB = 1.1966 ETB
23 Aug 2024	1 ETB = 0.8363 RUB	1 RUB = 1.1957 ETB
24 Aug 2024	1 ETB = 0.843 RUB	1 RUB = 1.1862 ETB
25 Aug 2024	1 ETB = 0.8394 RUB	1 RUB = 1.1913 ETB
26 Aug 2024	1 ETB = 0.8292 RUB	1 RUB = 1.206 ETB
27 Aug 2024	1 ETB = 0.803 RUB	1 RUB = 1.2454 ETB
28 Aug 2024	1 ETB = 0.8212 RUB	1 RUB = 1.2178 ETB
29 Aug 2024	1 ETB = 0.8654 RUB	1 RUB = 1.1556 ETB
30 Aug 2024	1 ETB = 0.8283 RUB	1 RUB = 1.2073 ETB
31 Aug 2024	1 ETB = 0.816 RUB	1 RUB = 1.2255 ETB

Sep 2024

Date	ETB-RUB	RUB-ETB
01 Sep 2024	1 ETB = 0.8287 RUB	1 RUB = 1.2067 ETB
02 Sep 2024	1 ETB = 0.8081 RUB	1 RUB = 1.2375 ETB
03 Sep 2024	1 ETB = 0.7949 RUB	1 RUB = 1.258 ETB
04 Sep 2024	1 ETB = 0.8044 RUB	1 RUB = 1.2432 ETB
05 Sep 2024	1 ETB = 0.8049 RUB	1 RUB = 1.2424 ETB
06 Sep 2024	1 ETB = 0.7827 RUB	1 RUB = 1.2776 ETB
07 Sep 2024	1 ETB = 0.7856 RUB	1 RUB = 1.2729 ETB
08 Sep 2024	1 ETB = 0.7832 RUB	1 RUB = 1.2768 ETB
09 Sep 2024	1 ETB = 0.7999 RUB	1 RUB = 1.2501 ETB
10 Sep 2024	1 ETB = 0.7947 RUB	1 RUB = 1.2583 ETB
11 Sep 2024	1 ETB = 0.8021 RUB	1 RUB = 1.2467 ETB
12 Sep 2024	1 ETB = 0.8033 RUB	1 RUB = 1.2448 ETB
13 Sep 2024	1 ETB = 0.7805 RUB	1 RUB = 1.2813 ETB
14 Sep 2024	1 ETB = 0.7734 RUB	1 RUB = 1.293 ETB
15 Sep 2024	1 ETB = 0.7734 RUB	1 RUB = 1.293 ETB
16 Sep 2024	1 ETB = 0.8006 RUB	1 RUB = 1.249 ETB
17 Sep 2024	1 ETB = 0.8009 RUB	1 RUB = 1.2486 ETB
18 Sep 2024	1 ETB = 0.8181 RUB	1 RUB = 1.2223 ETB
19 Sep 2024	1 ETB = 0.8059 RUB	1 RUB = 1.2409 ETB
20 Sep 2024	1 ETB = 0.7993 RUB	1 RUB = 1.2512 ETB
21 Sep 2024	1 ETB = 0.7961 RUB	1 RUB = 1.2561 ETB
22 Sep 2024	1 ETB = 0.7985 RUB	1 RUB = 1.2523 ETB
23 Sep 2024	1 ETB = 0.7806 RUB	1 RUB = 1.281 ETB
24 Sep 2024	1 ETB = 0.7793 RUB	1 RUB = 1.2832 ETB
25 Sep 2024	1 ETB = 0.7768 RUB	1 RUB = 1.2873 ETB
26 Sep 2024	1 ETB = 0.7766 RUB	1 RUB = 1.2877 ETB
27 Sep 2024	1 ETB = 0.7886 RUB	1 RUB = 1.2681 ETB
28 Sep 2024	1 ETB = 0.7904 RUB	1 RUB = 1.2651 ETB
29 Sep 2024	1 ETB = 0.7904 RUB	1 RUB = 1.2651 ETB
30 Sep 2024	1 ETB = 0.7905 RUB	1 RUB = 1.2649 ETB

Oct 2024

Date	ETB-RUB	RUB-ETB
01 Oct 2024	1 ETB = 0.7931 RUB	1 RUB = 1.2608 ETB
02 Oct 2024	1 ETB = 0.7904 RUB	1 RUB = 1.2652 ETB
03 Oct 2024	1 ETB = 0.7873 RUB	1 RUB = 1.2702 ETB
04 Oct 2024	1 ETB = 0.7965 RUB	1 RUB = 1.2555 ETB
05 Oct 2024	1 ETB = 0.7959 RUB	1 RUB = 1.2564 ETB
06 Oct 2024	1 ETB = 0.7959 RUB	1 RUB = 1.2564 ETB
07 Oct 2024	1 ETB = 0.8081 RUB	1 RUB = 1.2374 ETB
08 Oct 2024	1 ETB = 0.7953 RUB	1 RUB = 1.2573 ETB
09 Oct 2024	1 ETB = 0.8116 RUB	1 RUB = 1.2322 ETB
10 Oct 2024	1 ETB = 0.7995 RUB	1 RUB = 1.2508 ETB
11 Oct 2024	1 ETB = 0.8024 RUB	1 RUB = 1.2462 ETB
12 Oct 2024	1 ETB = 0.8 RUB	1 RUB = 1.25 ETB
13 Oct 2024	1 ETB = 0.8 RUB	1 RUB = 1.25 ETB
14 Oct 2024	1 ETB = 0.8014 RUB	1 RUB = 1.2478 ETB
15 Oct 2024	1 ETB = 0.8097 RUB	1 RUB = 1.2351 ETB
16 Oct 2024	1 ETB = 0.8117 RUB	1 RUB = 1.2319 ETB
17 Oct 2024	1 ETB = 0.8057 RUB	1 RUB = 1.2411 ETB
18 Oct 2024	1 ETB = 0.8034 RUB	1 RUB = 1.2447 ETB
19 Oct 2024	1 ETB = 0.801 RUB	1 RUB = 1.2484 ETB
20 Oct 2024	1 ETB = 0.801 RUB	1 RUB = 1.2484 ETB
21 Oct 2024	1 ETB = 0.8005 RUB	1 RUB = 1.2492 ETB
22 Oct 2024	1 ETB = 0.8016 RUB	1 RUB = 1.2475 ETB
23 Oct 2024	1 ETB = 0.8111 RUB	1 RUB = 1.2328 ETB
24 Oct 2024	1 ETB = 0.8098 RUB	1 RUB = 1.2349 ETB
25 Oct 2024	1 ETB = 0.794 RUB	1 RUB = 1.2595 ETB
26 Oct 2024	1 ETB = 0.7976 RUB	1 RUB = 1.2538 ETB
27 Oct 2024	1 ETB = 0.7976 RUB	1 RUB = 1.2538 ETB
28 Oct 2024	1 ETB = 0.7973 RUB	1 RUB = 1.2542 ETB
29 Oct 2024	1 ETB = 0.8134 RUB	1 RUB = 1.2294 ETB
30 Oct 2024	1 ETB = 0.7916 RUB	1 RUB = 1.2632 ETB
31 Oct 2024	1 ETB = 0.7917 RUB	1 RUB = 1.2631 ETB

Nov 2024

Date	ETB-RUB	RUB-ETB
01 Nov 2024	1 ETB = 0.8126 RUB	1 RUB = 1.2307 ETB
02 Nov 2024	1 ETB = 0.8061 RUB	1 RUB = 1.2405 ETB
03 Nov 2024	1 ETB = 0.816 RUB	1 RUB = 1.2256 ETB
04 Nov 2024	1 ETB = 0.8037 RUB	1 RUB = 1.2443 ETB
05 Nov 2024	1 ETB = 0.8106 RUB	1 RUB = 1.2337 ETB
06 Nov 2024	1 ETB = 0.8192 RUB	1 RUB = 1.2207 ETB
07 Nov 2024	1 ETB = 0.7952 RUB	1 RUB = 1.2575 ETB
08 Nov 2024	1 ETB = 0.7871 RUB	1 RUB = 1.2705 ETB
09 Nov 2024	1 ETB = 0.7864 RUB	1 RUB = 1.2716 ETB
10 Nov 2024	1 ETB = 0.7864 RUB	1 RUB = 1.2716 ETB
11 Nov 2024	1 ETB = 0.7931 RUB	1 RUB = 1.2608 ETB
12 Nov 2024	1 ETB = 0.7929 RUB	1 RUB = 1.2612 ETB
13 Nov 2024	1 ETB = 0.8064 RUB	1 RUB = 1.24 ETB
14 Nov 2024	1 ETB = 0.8048 RUB	1 RUB = 1.2425 ETB
15 Nov 2024	1 ETB = 0.8167 RUB	1 RUB = 1.2244 ETB

ETB-RUB and RUB-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News