> ETB-RSD and RSD-ETB exchange rates - 2024

ETB-RSD and RSD-ETB exchange rates - 2024

ETB-RSD and RSD-ETB exchange rates

Check below the exchange rates for ETB-RSD and RSD-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 1.3304 RSD

1 RSD = 0.7517 ETB

1Y 2Y 3Y

ETB to RSDRSD to ETB

Jan 2024

Date	ETB-RSD	RSD-ETB
01 Jan 2024	1 ETB = 1.8783 RSD	1 RSD = 0.5324 ETB
02 Jan 2024	1 ETB = 1.8911 RSD	1 RSD = 0.5288 ETB
03 Jan 2024	1 ETB = 1.9176 RSD	1 RSD = 0.5215 ETB
04 Jan 2024	1 ETB = 1.8935 RSD	1 RSD = 0.5281 ETB
05 Jan 2024	1 ETB = 1.9155 RSD	1 RSD = 0.522 ETB
06 Jan 2024	1 ETB = 1.9165 RSD	1 RSD = 0.5218 ETB
07 Jan 2024	1 ETB = 1.9165 RSD	1 RSD = 0.5218 ETB
08 Jan 2024	1 ETB = 1.8963 RSD	1 RSD = 0.5273 ETB
09 Jan 2024	1 ETB = 1.8958 RSD	1 RSD = 0.5275 ETB
10 Jan 2024	1 ETB = 1.8936 RSD	1 RSD = 0.5281 ETB
11 Jan 2024	1 ETB = 1.887 RSD	1 RSD = 0.5299 ETB
12 Jan 2024	1 ETB = 1.8935 RSD	1 RSD = 0.5281 ETB
13 Jan 2024	1 ETB = 1.8932 RSD	1 RSD = 0.5282 ETB
14 Jan 2024	1 ETB = 1.8932 RSD	1 RSD = 0.5282 ETB
15 Jan 2024	1 ETB = 1.8955 RSD	1 RSD = 0.5276 ETB
16 Jan 2024	1 ETB = 1.905 RSD	1 RSD = 0.5249 ETB
17 Jan 2024	1 ETB = 1.9209 RSD	1 RSD = 0.5206 ETB
18 Jan 2024	1 ETB = 1.9059 RSD	1 RSD = 0.5247 ETB
19 Jan 2024	1 ETB = 1.9022 RSD	1 RSD = 0.5257 ETB
20 Jan 2024	1 ETB = 1.9032 RSD	1 RSD = 0.5254 ETB
21 Jan 2024	1 ETB = 1.9032 RSD	1 RSD = 0.5254 ETB
22 Jan 2024	1 ETB = 1.9039 RSD	1 RSD = 0.5252 ETB
23 Jan 2024	1 ETB = 1.9068 RSD	1 RSD = 0.5244 ETB
24 Jan 2024	1 ETB = 1.9002 RSD	1 RSD = 0.5263 ETB
25 Jan 2024	1 ETB = 1.9007 RSD	1 RSD = 0.5261 ETB
26 Jan 2024	1 ETB = 1.9044 RSD	1 RSD = 0.5251 ETB
27 Jan 2024	1 ETB = 1.9048 RSD	1 RSD = 0.525 ETB
28 Jan 2024	1 ETB = 1.9048 RSD	1 RSD = 0.525 ETB
29 Jan 2024	1 ETB = 1.9301 RSD	1 RSD = 0.5181 ETB
30 Jan 2024	1 ETB = 1.9102 RSD	1 RSD = 0.5235 ETB
31 Jan 2024	1 ETB = 1.9248 RSD	1 RSD = 0.5195 ETB

Feb 2024

Date	ETB-RSD	RSD-ETB
01 Feb 2024	1 ETB = 1.9148 RSD	1 RSD = 0.5222 ETB
02 Feb 2024	1 ETB = 1.9012 RSD	1 RSD = 0.526 ETB
03 Feb 2024	1 ETB = 1.9052 RSD	1 RSD = 0.5249 ETB
04 Feb 2024	1 ETB = 1.9052 RSD	1 RSD = 0.5249 ETB
05 Feb 2024	1 ETB = 1.9397 RSD	1 RSD = 0.5155 ETB
06 Feb 2024	1 ETB = 1.9255 RSD	1 RSD = 0.5194 ETB
07 Feb 2024	1 ETB = 1.9198 RSD	1 RSD = 0.5209 ETB
08 Feb 2024	1 ETB = 1.9223 RSD	1 RSD = 0.5202 ETB
09 Feb 2024	1 ETB = 1.9205 RSD	1 RSD = 0.5207 ETB
10 Feb 2024	1 ETB = 1.9196 RSD	1 RSD = 0.5209 ETB
11 Feb 2024	1 ETB = 1.9204 RSD	1 RSD = 0.5207 ETB
12 Feb 2024	1 ETB = 1.9201 RSD	1 RSD = 0.5208 ETB
13 Feb 2024	1 ETB = 1.9162 RSD	1 RSD = 0.5219 ETB
14 Feb 2024	1 ETB = 1.9294 RSD	1 RSD = 0.5183 ETB
15 Feb 2024	1 ETB = 1.9247 RSD	1 RSD = 0.5196 ETB
16 Feb 2024	1 ETB = 1.9308 RSD	1 RSD = 0.5179 ETB
17 Feb 2024	1 ETB = 1.9276 RSD	1 RSD = 0.5188 ETB
18 Feb 2024	1 ETB = 1.9297 RSD	1 RSD = 0.5182 ETB
19 Feb 2024	1 ETB = 1.9187 RSD	1 RSD = 0.5212 ETB
20 Feb 2024	1 ETB = 1.9127 RSD	1 RSD = 0.5228 ETB
21 Feb 2024	1 ETB = 1.9121 RSD	1 RSD = 0.523 ETB
22 Feb 2024	1 ETB = 1.905 RSD	1 RSD = 0.5249 ETB
23 Feb 2024	1 ETB = 1.9067 RSD	1 RSD = 0.5245 ETB
24 Feb 2024	1 ETB = 1.9084 RSD	1 RSD = 0.524 ETB
25 Feb 2024	1 ETB = 1.9084 RSD	1 RSD = 0.524 ETB
26 Feb 2024	1 ETB = 1.9045 RSD	1 RSD = 0.5251 ETB
27 Feb 2024	1 ETB = 1.9039 RSD	1 RSD = 0.5252 ETB
28 Feb 2024	1 ETB = 1.9111 RSD	1 RSD = 0.5233 ETB
29 Feb 2024	1 ETB = 1.917 RSD	1 RSD = 0.5217 ETB

Mar 2024

Date	ETB-RSD	RSD-ETB
01 Mar 2024	1 ETB = 1.92 RSD	1 RSD = 0.5208 ETB
02 Mar 2024	1 ETB = 1.9181 RSD	1 RSD = 0.5213 ETB
03 Mar 2024	1 ETB = 1.9181 RSD	1 RSD = 0.5213 ETB
04 Mar 2024	1 ETB = 1.903 RSD	1 RSD = 0.5255 ETB
05 Mar 2024	1 ETB = 1.9027 RSD	1 RSD = 0.5256 ETB
06 Mar 2024	1 ETB = 1.8991 RSD	1 RSD = 0.5266 ETB
07 Mar 2024	1 ETB = 1.8962 RSD	1 RSD = 0.5274 ETB
08 Mar 2024	1 ETB = 1.8877 RSD	1 RSD = 0.5298 ETB
09 Mar 2024	1 ETB = 1.8881 RSD	1 RSD = 0.5296 ETB
10 Mar 2024	1 ETB = 1.8881 RSD	1 RSD = 0.5296 ETB
11 Mar 2024	1 ETB = 1.8887 RSD	1 RSD = 0.5295 ETB
12 Mar 2024	1 ETB = 1.8926 RSD	1 RSD = 0.5284 ETB
13 Mar 2024	1 ETB = 1.8872 RSD	1 RSD = 0.5299 ETB
14 Mar 2024	1 ETB = 1.8891 RSD	1 RSD = 0.5294 ETB
15 Mar 2024	1 ETB = 1.9031 RSD	1 RSD = 0.5255 ETB
16 Mar 2024	1 ETB = 1.903 RSD	1 RSD = 0.5255 ETB
17 Mar 2024	1 ETB = 1.903 RSD	1 RSD = 0.5255 ETB
18 Mar 2024	1 ETB = 1.8954 RSD	1 RSD = 0.5276 ETB
19 Mar 2024	1 ETB = 1.9015 RSD	1 RSD = 0.5259 ETB
20 Mar 2024	1 ETB = 1.9027 RSD	1 RSD = 0.5256 ETB
21 Mar 2024	1 ETB = 1.8927 RSD	1 RSD = 0.5284 ETB
22 Mar 2024	1 ETB = 1.9153 RSD	1 RSD = 0.5221 ETB
23 Mar 2024	1 ETB = 1.9153 RSD	1 RSD = 0.5221 ETB
24 Mar 2024	1 ETB = 1.9153 RSD	1 RSD = 0.5221 ETB
25 Mar 2024	1 ETB = 1.9043 RSD	1 RSD = 0.5251 ETB
26 Mar 2024	1 ETB = 1.8998 RSD	1 RSD = 0.5264 ETB
27 Mar 2024	1 ETB = 1.9074 RSD	1 RSD = 0.5243 ETB
28 Mar 2024	1 ETB = 1.9115 RSD	1 RSD = 0.5232 ETB
29 Mar 2024	1 ETB = 1.911 RSD	1 RSD = 0.5233 ETB
30 Mar 2024	1 ETB = 1.911 RSD	1 RSD = 0.5233 ETB
31 Mar 2024	1 ETB = 1.911 RSD	1 RSD = 0.5233 ETB

Apr 2024

Date	ETB-RSD	RSD-ETB
01 Apr 2024	1 ETB = 1.911 RSD	1 RSD = 0.5233 ETB
02 Apr 2024	1 ETB = 1.918 RSD	1 RSD = 0.5214 ETB
03 Apr 2024	1 ETB = 1.9122 RSD	1 RSD = 0.523 ETB
04 Apr 2024	1 ETB = 1.8992 RSD	1 RSD = 0.5265 ETB
05 Apr 2024	1 ETB = 1.9063 RSD	1 RSD = 0.5246 ETB
06 Apr 2024	1 ETB = 1.9076 RSD	1 RSD = 0.5242 ETB
07 Apr 2024	1 ETB = 1.9076 RSD	1 RSD = 0.5242 ETB
08 Apr 2024	1 ETB = 1.9018 RSD	1 RSD = 0.5258 ETB
09 Apr 2024	1 ETB = 1.8952 RSD	1 RSD = 0.5276 ETB
10 Apr 2024	1 ETB = 1.8933 RSD	1 RSD = 0.5282 ETB
11 Apr 2024	1 ETB = 1.9236 RSD	1 RSD = 0.5199 ETB
12 Apr 2024	1 ETB = 1.9337 RSD	1 RSD = 0.5171 ETB
13 Apr 2024	1 ETB = 1.931 RSD	1 RSD = 0.5179 ETB
14 Apr 2024	1 ETB = 1.9336 RSD	1 RSD = 0.5172 ETB
15 Apr 2024	1 ETB = 1.9326 RSD	1 RSD = 0.5174 ETB
16 Apr 2024	1 ETB = 1.9356 RSD	1 RSD = 0.5166 ETB
17 Apr 2024	1 ETB = 1.9365 RSD	1 RSD = 0.5164 ETB
18 Apr 2024	1 ETB = 1.9275 RSD	1 RSD = 0.5188 ETB
19 Apr 2024	1 ETB = 1.9348 RSD	1 RSD = 0.5168 ETB
20 Apr 2024	1 ETB = 1.9364 RSD	1 RSD = 0.5164 ETB
21 Apr 2024	1 ETB = 1.9364 RSD	1 RSD = 0.5164 ETB
22 Apr 2024	1 ETB = 1.9339 RSD	1 RSD = 0.5171 ETB
23 Apr 2024	1 ETB = 1.9311 RSD	1 RSD = 0.5179 ETB
24 Apr 2024	1 ETB = 1.929 RSD	1 RSD = 0.5184 ETB
25 Apr 2024	1 ETB = 1.9191 RSD	1 RSD = 0.5211 ETB
26 Apr 2024	1 ETB = 1.9062 RSD	1 RSD = 0.5246 ETB
27 Apr 2024	1 ETB = 1.9029 RSD	1 RSD = 0.5255 ETB
28 Apr 2024	1 ETB = 1.9029 RSD	1 RSD = 0.5255 ETB
29 Apr 2024	1 ETB = 1.9036 RSD	1 RSD = 0.5253 ETB
30 Apr 2024	1 ETB = 1.9021 RSD	1 RSD = 0.5257 ETB

May 2024

Date	ETB-RSD	RSD-ETB
01 May 2024	1 ETB = 1.9122 RSD	1 RSD = 0.523 ETB
02 May 2024	1 ETB = 1.89 RSD	1 RSD = 0.5291 ETB
03 May 2024	1 ETB = 1.899 RSD	1 RSD = 0.5266 ETB
04 May 2024	1 ETB = 1.899 RSD	1 RSD = 0.5266 ETB
05 May 2024	1 ETB = 1.899 RSD	1 RSD = 0.5266 ETB
06 May 2024	1 ETB = 1.8925 RSD	1 RSD = 0.5284 ETB
07 May 2024	1 ETB = 1.9106 RSD	1 RSD = 0.5234 ETB
08 May 2024	1 ETB = 1.8987 RSD	1 RSD = 0.5267 ETB
09 May 2024	1 ETB = 1.9008 RSD	1 RSD = 0.5261 ETB
10 May 2024	1 ETB = 1.8927 RSD	1 RSD = 0.5283 ETB
11 May 2024	1 ETB = 1.894 RSD	1 RSD = 0.528 ETB
12 May 2024	1 ETB = 1.8927 RSD	1 RSD = 0.5283 ETB
13 May 2024	1 ETB = 1.89 RSD	1 RSD = 0.5291 ETB
14 May 2024	1 ETB = 1.8895 RSD	1 RSD = 0.5293 ETB
15 May 2024	1 ETB = 1.8833 RSD	1 RSD = 0.531 ETB
16 May 2024	1 ETB = 1.8765 RSD	1 RSD = 0.5329 ETB
17 May 2024	1 ETB = 1.8809 RSD	1 RSD = 0.5317 ETB
18 May 2024	1 ETB = 1.8815 RSD	1 RSD = 0.5315 ETB
19 May 2024	1 ETB = 1.8815 RSD	1 RSD = 0.5315 ETB
20 May 2024	1 ETB = 1.8766 RSD	1 RSD = 0.5329 ETB
21 May 2024	1 ETB = 1.8766 RSD	1 RSD = 0.5329 ETB
22 May 2024	1 ETB = 1.8821 RSD	1 RSD = 0.5313 ETB
23 May 2024	1 ETB = 1.8787 RSD	1 RSD = 0.5323 ETB
24 May 2024	1 ETB = 1.8798 RSD	1 RSD = 0.532 ETB
25 May 2024	1 ETB = 1.8807 RSD	1 RSD = 0.5317 ETB
26 May 2024	1 ETB = 1.8807 RSD	1 RSD = 0.5317 ETB
27 May 2024	1 ETB = 1.8942 RSD	1 RSD = 0.5279 ETB
28 May 2024	1 ETB = 1.8753 RSD	1 RSD = 0.5332 ETB
29 May 2024	1 ETB = 1.8756 RSD	1 RSD = 0.5331 ETB
30 May 2024	1 ETB = 1.8846 RSD	1 RSD = 0.5306 ETB
31 May 2024	1 ETB = 1.8783 RSD	1 RSD = 0.5324 ETB

Jun 2024

Date	ETB-RSD	RSD-ETB
01 Jun 2024	1 ETB = 1.8781 RSD	1 RSD = 0.5324 ETB
02 Jun 2024	1 ETB = 1.8781 RSD	1 RSD = 0.5324 ETB
03 Jun 2024	1 ETB = 1.8804 RSD	1 RSD = 0.5318 ETB
04 Jun 2024	1 ETB = 1.8748 RSD	1 RSD = 0.5334 ETB
05 Jun 2024	1 ETB = 1.872 RSD	1 RSD = 0.5342 ETB
06 Jun 2024	1 ETB = 1.873 RSD	1 RSD = 0.5339 ETB
07 Jun 2024	1 ETB = 1.8687 RSD	1 RSD = 0.5351 ETB
08 Jun 2024	1 ETB = 1.8697 RSD	1 RSD = 0.5348 ETB
09 Jun 2024	1 ETB = 1.8697 RSD	1 RSD = 0.5348 ETB
10 Jun 2024	1 ETB = 1.9065 RSD	1 RSD = 0.5245 ETB
11 Jun 2024	1 ETB = 1.8902 RSD	1 RSD = 0.529 ETB
12 Jun 2024	1 ETB = 1.8864 RSD	1 RSD = 0.5301 ETB
13 Jun 2024	1 ETB = 1.8831 RSD	1 RSD = 0.531 ETB
14 Jun 2024	1 ETB = 1.9161 RSD	1 RSD = 0.5219 ETB
15 Jun 2024	1 ETB = 1.9133 RSD	1 RSD = 0.5227 ETB
16 Jun 2024	1 ETB = 1.9133 RSD	1 RSD = 0.5227 ETB
17 Jun 2024	1 ETB = 1.8955 RSD	1 RSD = 0.5276 ETB
18 Jun 2024	1 ETB = 1.8943 RSD	1 RSD = 0.5279 ETB
19 Jun 2024	1 ETB = 1.8877 RSD	1 RSD = 0.5298 ETB
20 Jun 2024	1 ETB = 1.8936 RSD	1 RSD = 0.5281 ETB
21 Jun 2024	1 ETB = 1.8984 RSD	1 RSD = 0.5268 ETB
22 Jun 2024	1 ETB = 1.8993 RSD	1 RSD = 0.5265 ETB
23 Jun 2024	1 ETB = 1.8993 RSD	1 RSD = 0.5265 ETB
24 Jun 2024	1 ETB = 1.8908 RSD	1 RSD = 0.5289 ETB
25 Jun 2024	1 ETB = 1.9064 RSD	1 RSD = 0.5245 ETB
26 Jun 2024	1 ETB = 1.8975 RSD	1 RSD = 0.527 ETB
27 Jun 2024	1 ETB = 1.8952 RSD	1 RSD = 0.5276 ETB
28 Jun 2024	1 ETB = 1.894 RSD	1 RSD = 0.528 ETB
29 Jun 2024	1 ETB = 1.8929 RSD	1 RSD = 0.5283 ETB
30 Jun 2024	1 ETB = 1.8929 RSD	1 RSD = 0.5283 ETB

Jul 2024

Date	ETB-RSD	RSD-ETB
01 Jul 2024	1 ETB = 1.8867 RSD	1 RSD = 0.53 ETB
02 Jul 2024	1 ETB = 1.9029 RSD	1 RSD = 0.5255 ETB
03 Jul 2024	1 ETB = 1.8846 RSD	1 RSD = 0.5306 ETB
04 Jul 2024	1 ETB = 1.8761 RSD	1 RSD = 0.533 ETB
05 Jul 2024	1 ETB = 1.8724 RSD	1 RSD = 0.5341 ETB
06 Jul 2024	1 ETB = 1.8722 RSD	1 RSD = 0.5341 ETB
07 Jul 2024	1 ETB = 1.8722 RSD	1 RSD = 0.5341 ETB
08 Jul 2024	1 ETB = 1.8702 RSD	1 RSD = 0.5347 ETB
09 Jul 2024	1 ETB = 1.8853 RSD	1 RSD = 0.5304 ETB
10 Jul 2024	1 ETB = 1.872 RSD	1 RSD = 0.5342 ETB
11 Jul 2024	1 ETB = 1.8666 RSD	1 RSD = 0.5357 ETB
12 Jul 2024	1 ETB = 1.8606 RSD	1 RSD = 0.5375 ETB
13 Jul 2024	1 ETB = 1.8601 RSD	1 RSD = 0.5376 ETB
14 Jul 2024	1 ETB = 1.8602 RSD	1 RSD = 0.5376 ETB
15 Jul 2024	1 ETB = 1.8576 RSD	1 RSD = 0.5383 ETB
16 Jul 2024	1 ETB = 1.8574 RSD	1 RSD = 0.5384 ETB
17 Jul 2024	1 ETB = 1.8641 RSD	1 RSD = 0.5365 ETB
18 Jul 2024	1 ETB = 1.8528 RSD	1 RSD = 0.5397 ETB
19 Jul 2024	1 ETB = 1.8755 RSD	1 RSD = 0.5332 ETB
20 Jul 2024	1 ETB = 1.876 RSD	1 RSD = 0.5331 ETB
21 Jul 2024	1 ETB = 1.876 RSD	1 RSD = 0.5331 ETB
22 Jul 2024	1 ETB = 1.8605 RSD	1 RSD = 0.5375 ETB
23 Jul 2024	1 ETB = 1.8655 RSD	1 RSD = 0.5361 ETB
24 Jul 2024	1 ETB = 1.8665 RSD	1 RSD = 0.5358 ETB
25 Jul 2024	1 ETB = 1.8662 RSD	1 RSD = 0.5358 ETB
26 Jul 2024	1 ETB = 1.8648 RSD	1 RSD = 0.5362 ETB
27 Jul 2024	1 ETB = 1.8682 RSD	1 RSD = 0.5353 ETB
28 Jul 2024	1 ETB = 1.8652 RSD	1 RSD = 0.5361 ETB
29 Jul 2024	1 ETB = 1.8716 RSD	1 RSD = 0.5343 ETB
30 Jul 2024	1 ETB = 1.8704 RSD	1 RSD = 0.5346 ETB
31 Jul 2024	1 ETB = 1.3617 RSD	1 RSD = 0.7344 ETB

Aug 2024

Date	ETB-RSD	RSD-ETB
01 Aug 2024	1 ETB = 1.3613 RSD	1 RSD = 0.7346 ETB
02 Aug 2024	1 ETB = 1.3346 RSD	1 RSD = 0.7493 ETB
03 Aug 2024	1 ETB = 1.3353 RSD	1 RSD = 0.7489 ETB
04 Aug 2024	1 ETB = 1.3365 RSD	1 RSD = 0.7482 ETB
05 Aug 2024	1 ETB = 1.327 RSD	1 RSD = 0.7536 ETB
06 Aug 2024	1 ETB = 1.1309 RSD	1 RSD = 0.8843 ETB
07 Aug 2024	1 ETB = 1.0813 RSD	1 RSD = 0.9248 ETB
08 Aug 2024	1 ETB = 1.0806 RSD	1 RSD = 0.9254 ETB
09 Aug 2024	1 ETB = 1.0035 RSD	1 RSD = 0.9965 ETB
10 Aug 2024	1 ETB = 1.0187 RSD	1 RSD = 0.9817 ETB
11 Aug 2024	1 ETB = 1.0039 RSD	1 RSD = 0.9961 ETB
12 Aug 2024	1 ETB = 1.0386 RSD	1 RSD = 0.9629 ETB
13 Aug 2024	1 ETB = 1.033 RSD	1 RSD = 0.968 ETB
14 Aug 2024	1 ETB = 0.9631 RSD	1 RSD = 1.0383 ETB
15 Aug 2024	1 ETB = 0.9639 RSD	1 RSD = 1.0374 ETB
16 Aug 2024	1 ETB = 1.0097 RSD	1 RSD = 0.9904 ETB
17 Aug 2024	1 ETB = 1.0095 RSD	1 RSD = 0.9906 ETB
18 Aug 2024	1 ETB = 1.0095 RSD	1 RSD = 0.9906 ETB
19 Aug 2024	1 ETB = 0.9684 RSD	1 RSD = 1.0326 ETB
20 Aug 2024	1 ETB = 0.9683 RSD	1 RSD = 1.0327 ETB
21 Aug 2024	1 ETB = 0.9643 RSD	1 RSD = 1.037 ETB
22 Aug 2024	1 ETB = 0.9615 RSD	1 RSD = 1.04 ETB
23 Aug 2024	1 ETB = 0.963 RSD	1 RSD = 1.0384 ETB
24 Aug 2024	1 ETB = 0.9648 RSD	1 RSD = 1.0364 ETB
25 Aug 2024	1 ETB = 0.9635 RSD	1 RSD = 1.0379 ETB
26 Aug 2024	1 ETB = 0.9448 RSD	1 RSD = 1.0584 ETB
27 Aug 2024	1 ETB = 0.9229 RSD	1 RSD = 1.0836 ETB
28 Aug 2024	1 ETB = 0.9463 RSD	1 RSD = 1.0567 ETB
29 Aug 2024	1 ETB = 0.9939 RSD	1 RSD = 1.0062 ETB
30 Aug 2024	1 ETB = 0.9581 RSD	1 RSD = 1.0438 ETB
31 Aug 2024	1 ETB = 0.9546 RSD	1 RSD = 1.0476 ETB

Sep 2024

Date	ETB-RSD	RSD-ETB
01 Sep 2024	1 ETB = 0.9588 RSD	1 RSD = 1.043 ETB
02 Sep 2024	1 ETB = 0.9526 RSD	1 RSD = 1.0498 ETB
03 Sep 2024	1 ETB = 0.9547 RSD	1 RSD = 1.0474 ETB
04 Sep 2024	1 ETB = 0.9521 RSD	1 RSD = 1.0504 ETB
05 Sep 2024	1 ETB = 0.9485 RSD	1 RSD = 1.0543 ETB
06 Sep 2024	1 ETB = 0.9182 RSD	1 RSD = 1.0891 ETB
07 Sep 2024	1 ETB = 0.9179 RSD	1 RSD = 1.0894 ETB
08 Sep 2024	1 ETB = 0.9187 RSD	1 RSD = 1.0885 ETB
09 Sep 2024	1 ETB = 0.9327 RSD	1 RSD = 1.0722 ETB
10 Sep 2024	1 ETB = 0.9276 RSD	1 RSD = 1.078 ETB
11 Sep 2024	1 ETB = 0.9312 RSD	1 RSD = 1.0738 ETB
12 Sep 2024	1 ETB = 0.9327 RSD	1 RSD = 1.0721 ETB
13 Sep 2024	1 ETB = 0.901 RSD	1 RSD = 1.1099 ETB
14 Sep 2024	1 ETB = 0.9019 RSD	1 RSD = 1.1088 ETB
15 Sep 2024	1 ETB = 0.9007 RSD	1 RSD = 1.1102 ETB
16 Sep 2024	1 ETB = 0.9233 RSD	1 RSD = 1.0831 ETB
17 Sep 2024	1 ETB = 0.9215 RSD	1 RSD = 1.0852 ETB
18 Sep 2024	1 ETB = 0.9374 RSD	1 RSD = 1.0668 ETB
19 Sep 2024	1 ETB = 0.9105 RSD	1 RSD = 1.0983 ETB
20 Sep 2024	1 ETB = 0.9033 RSD	1 RSD = 1.107 ETB
21 Sep 2024	1 ETB = 0.9053 RSD	1 RSD = 1.1046 ETB
22 Sep 2024	1 ETB = 0.9042 RSD	1 RSD = 1.1059 ETB
23 Sep 2024	1 ETB = 0.884 RSD	1 RSD = 1.1313 ETB
24 Sep 2024	1 ETB = 0.8806 RSD	1 RSD = 1.1355 ETB
25 Sep 2024	1 ETB = 0.877 RSD	1 RSD = 1.1402 ETB
26 Sep 2024	1 ETB = 0.8779 RSD	1 RSD = 1.1391 ETB
27 Sep 2024	1 ETB = 0.8911 RSD	1 RSD = 1.1222 ETB
28 Sep 2024	1 ETB = 0.8801 RSD	1 RSD = 1.1363 ETB
29 Sep 2024	1 ETB = 0.8801 RSD	1 RSD = 1.1363 ETB
30 Sep 2024	1 ETB = 0.8882 RSD	1 RSD = 1.1258 ETB

Oct 2024

Date	ETB-RSD	RSD-ETB
01 Oct 2024	1 ETB = 0.8921 RSD	1 RSD = 1.1209 ETB
02 Oct 2024	1 ETB = 0.8839 RSD	1 RSD = 1.1314 ETB
03 Oct 2024	1 ETB = 0.8767 RSD	1 RSD = 1.1407 ETB
04 Oct 2024	1 ETB = 0.8875 RSD	1 RSD = 1.1268 ETB
05 Oct 2024	1 ETB = 0.887 RSD	1 RSD = 1.1274 ETB
06 Oct 2024	1 ETB = 0.887 RSD	1 RSD = 1.1274 ETB
07 Oct 2024	1 ETB = 0.8924 RSD	1 RSD = 1.1206 ETB
08 Oct 2024	1 ETB = 0.8777 RSD	1 RSD = 1.1393 ETB
09 Oct 2024	1 ETB = 0.8914 RSD	1 RSD = 1.1219 ETB
10 Oct 2024	1 ETB = 0.8783 RSD	1 RSD = 1.1386 ETB
11 Oct 2024	1 ETB = 0.8928 RSD	1 RSD = 1.1201 ETB
12 Oct 2024	1 ETB = 0.8949 RSD	1 RSD = 1.1174 ETB
13 Oct 2024	1 ETB = 0.8941 RSD	1 RSD = 1.1184 ETB
14 Oct 2024	1 ETB = 0.8923 RSD	1 RSD = 1.1207 ETB
15 Oct 2024	1 ETB = 0.8931 RSD	1 RSD = 1.1197 ETB
16 Oct 2024	1 ETB = 0.8971 RSD	1 RSD = 1.1147 ETB
17 Oct 2024	1 ETB = 0.8935 RSD	1 RSD = 1.1192 ETB
18 Oct 2024	1 ETB = 0.8991 RSD	1 RSD = 1.1122 ETB
19 Oct 2024	1 ETB = 0.8995 RSD	1 RSD = 1.1117 ETB
20 Oct 2024	1 ETB = 0.9003 RSD	1 RSD = 1.1107 ETB
21 Oct 2024	1 ETB = 0.8968 RSD	1 RSD = 1.1151 ETB
22 Oct 2024	1 ETB = 0.898 RSD	1 RSD = 1.1136 ETB
23 Oct 2024	1 ETB = 0.9123 RSD	1 RSD = 1.0961 ETB
24 Oct 2024	1 ETB = 0.9059 RSD	1 RSD = 1.1038 ETB
25 Oct 2024	1 ETB = 0.8895 RSD	1 RSD = 1.1243 ETB
26 Oct 2024	1 ETB = 0.8892 RSD	1 RSD = 1.1246 ETB
27 Oct 2024	1 ETB = 0.8892 RSD	1 RSD = 1.1246 ETB
28 Oct 2024	1 ETB = 0.887 RSD	1 RSD = 1.1274 ETB
29 Oct 2024	1 ETB = 0.9091 RSD	1 RSD = 1.1 ETB
30 Oct 2024	1 ETB = 0.8821 RSD	1 RSD = 1.1337 ETB
31 Oct 2024	1 ETB = 0.8762 RSD	1 RSD = 1.1413 ETB

Nov 2024

Date	ETB-RSD	RSD-ETB
01 Nov 2024	1 ETB = 0.8958 RSD	1 RSD = 1.1163 ETB
02 Nov 2024	1 ETB = 0.8924 RSD	1 RSD = 1.1205 ETB
03 Nov 2024	1 ETB = 0.8968 RSD	1 RSD = 1.1151 ETB
04 Nov 2024	1 ETB = 0.8734 RSD	1 RSD = 1.145 ETB
05 Nov 2024	1 ETB = 0.8921 RSD	1 RSD = 1.121 ETB
06 Nov 2024	1 ETB = 0.9113 RSD	1 RSD = 1.0974 ETB
07 Nov 2024	1 ETB = 0.8816 RSD	1 RSD = 1.1343 ETB
08 Nov 2024	1 ETB = 0.8771 RSD	1 RSD = 1.1401 ETB
09 Nov 2024	1 ETB = 0.8762 RSD	1 RSD = 1.1412 ETB
10 Nov 2024	1 ETB = 0.8767 RSD	1 RSD = 1.1407 ETB
11 Nov 2024	1 ETB = 0.8911 RSD	1 RSD = 1.1222 ETB
12 Nov 2024	1 ETB = 0.8912 RSD	1 RSD = 1.1221 ETB
13 Nov 2024	1 ETB = 0.9011 RSD	1 RSD = 1.1098 ETB
14 Nov 2024	1 ETB = 0.896 RSD	1 RSD = 1.1161 ETB
15 Nov 2024	1 ETB = 0.9116 RSD	1 RSD = 1.0969 ETB
16 Nov 2024	1 ETB = 0.9134 RSD	1 RSD = 1.0948 ETB
17 Nov 2024	1 ETB = 0.9134 RSD	1 RSD = 1.0948 ETB
18 Nov 2024	1 ETB = 0.8952 RSD	1 RSD = 1.117 ETB
19 Nov 2024	1 ETB = 0.8986 RSD	1 RSD = 1.1128 ETB
20 Nov 2024	1 ETB = 0.8883 RSD	1 RSD = 1.1257 ETB
21 Nov 2024	1 ETB = 0.8919 RSD	1 RSD = 1.1211 ETB
22 Nov 2024	1 ETB = 0.9168 RSD	1 RSD = 1.0908 ETB
23 Nov 2024	1 ETB = 0.9179 RSD	1 RSD = 1.0895 ETB
24 Nov 2024	1 ETB = 0.9175 RSD	1 RSD = 1.0899 ETB
25 Nov 2024	1 ETB = 0.8937 RSD	1 RSD = 1.1189 ETB
26 Nov 2024	1 ETB = 0.8913 RSD	1 RSD = 1.122 ETB
27 Nov 2024	1 ETB = 0.8786 RSD	1 RSD = 1.1382 ETB
28 Nov 2024	1 ETB = 0.8955 RSD	1 RSD = 1.1167 ETB
29 Nov 2024	1 ETB = 0.8757 RSD	1 RSD = 1.1419 ETB
30 Nov 2024	1 ETB = 0.8761 RSD	1 RSD = 1.1415 ETB

Dec 2024

Date	ETB-RSD	RSD-ETB
01 Dec 2024	1 ETB = 0.8761 RSD	1 RSD = 1.1415 ETB
02 Dec 2024	1 ETB = 0.879 RSD	1 RSD = 1.1376 ETB
03 Dec 2024	1 ETB = 0.8902 RSD	1 RSD = 1.1234 ETB
04 Dec 2024	1 ETB = 0.8794 RSD	1 RSD = 1.1372 ETB
05 Dec 2024	1 ETB = 0.9119 RSD	1 RSD = 1.0967 ETB
06 Dec 2024	1 ETB = 0.8713 RSD	1 RSD = 1.1478 ETB
07 Dec 2024	1 ETB = 0.8714 RSD	1 RSD = 1.1476 ETB
08 Dec 2024	1 ETB = 0.8714 RSD	1 RSD = 1.1476 ETB
09 Dec 2024	1 ETB = 0.89 RSD	1 RSD = 1.1236 ETB
10 Dec 2024	1 ETB = 0.8746 RSD	1 RSD = 1.1433 ETB
11 Dec 2024	1 ETB = 0.8762 RSD	1 RSD = 1.1413 ETB
12 Dec 2024	1 ETB = 0.8762 RSD	1 RSD = 1.1413 ETB
13 Dec 2024	1 ETB = 0.8771 RSD	1 RSD = 1.1401 ETB
14 Dec 2024	1 ETB = 0.8777 RSD	1 RSD = 1.1394 ETB
15 Dec 2024	1 ETB = 0.8777 RSD	1 RSD = 1.1394 ETB
16 Dec 2024	1 ETB = 0.8785 RSD	1 RSD = 1.1383 ETB
17 Dec 2024	1 ETB = 0.8774 RSD	1 RSD = 1.1397 ETB
18 Dec 2024	1 ETB = 0.8918 RSD	1 RSD = 1.1213 ETB
19 Dec 2024	1 ETB = 0.8842 RSD	1 RSD = 1.131 ETB
20 Dec 2024	1 ETB = 0.9032 RSD	1 RSD = 1.1072 ETB
21 Dec 2024	1 ETB = 0.9029 RSD	1 RSD = 1.1075 ETB
22 Dec 2024	1 ETB = 0.9029 RSD	1 RSD = 1.1075 ETB

ETB-RSD and RSD-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News