> ETB-RON and RON-ETB exchange rates - 2024

ETB-RON and RON-ETB exchange rates - 2024

ETB-RON and RON-ETB exchange rates

Check below the exchange rates for ETB-RON and RON-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 0.0565 RON

1 RON = 17.6888 ETB

1Y 2Y 3Y

ETB to RONRON to ETB

Jan 2024

Date	ETB-RON	RON-ETB
01 Jan 2024	1 ETB = 0.0797 RON	1 RON = 12.5403 ETB
02 Jan 2024	1 ETB = 0.0802 RON	1 RON = 12.4647 ETB
03 Jan 2024	1 ETB = 0.0814 RON	1 RON = 12.2921 ETB
04 Jan 2024	1 ETB = 0.0803 RON	1 RON = 12.4471 ETB
05 Jan 2024	1 ETB = 0.0813 RON	1 RON = 12.3041 ETB
06 Jan 2024	1 ETB = 0.0814 RON	1 RON = 12.2827 ETB
07 Jan 2024	1 ETB = 0.0814 RON	1 RON = 12.2827 ETB
08 Jan 2024	1 ETB = 0.0804 RON	1 RON = 12.4347 ETB
09 Jan 2024	1 ETB = 0.0804 RON	1 RON = 12.4392 ETB
10 Jan 2024	1 ETB = 0.0803 RON	1 RON = 12.4486 ETB
11 Jan 2024	1 ETB = 0.08 RON	1 RON = 12.4957 ETB
12 Jan 2024	1 ETB = 0.0803 RON	1 RON = 12.4505 ETB
13 Jan 2024	1 ETB = 0.0804 RON	1 RON = 12.4443 ETB
14 Jan 2024	1 ETB = 0.0804 RON	1 RON = 12.4443 ETB
15 Jan 2024	1 ETB = 0.0804 RON	1 RON = 12.4324 ETB
16 Jan 2024	1 ETB = 0.0809 RON	1 RON = 12.3662 ETB
17 Jan 2024	1 ETB = 0.0815 RON	1 RON = 12.2636 ETB
18 Jan 2024	1 ETB = 0.0809 RON	1 RON = 12.3567 ETB
19 Jan 2024	1 ETB = 0.0808 RON	1 RON = 12.3789 ETB
20 Jan 2024	1 ETB = 0.081 RON	1 RON = 12.3458 ETB
21 Jan 2024	1 ETB = 0.081 RON	1 RON = 12.3458 ETB
22 Jan 2024	1 ETB = 0.0809 RON	1 RON = 12.3677 ETB
23 Jan 2024	1 ETB = 0.081 RON	1 RON = 12.3494 ETB
24 Jan 2024	1 ETB = 0.0807 RON	1 RON = 12.3937 ETB
25 Jan 2024	1 ETB = 0.0807 RON	1 RON = 12.3931 ETB
26 Jan 2024	1 ETB = 0.0809 RON	1 RON = 12.3666 ETB
27 Jan 2024	1 ETB = 0.081 RON	1 RON = 12.3509 ETB
28 Jan 2024	1 ETB = 0.081 RON	1 RON = 12.3509 ETB
29 Jan 2024	1 ETB = 0.082 RON	1 RON = 12.1988 ETB
30 Jan 2024	1 ETB = 0.0811 RON	1 RON = 12.3245 ETB
31 Jan 2024	1 ETB = 0.0817 RON	1 RON = 12.2348 ETB

Feb 2024

Date	ETB-RON	RON-ETB
01 Feb 2024	1 ETB = 0.0813 RON	1 RON = 12.3031 ETB
02 Feb 2024	1 ETB = 0.0807 RON	1 RON = 12.3937 ETB
03 Feb 2024	1 ETB = 0.0808 RON	1 RON = 12.374 ETB
04 Feb 2024	1 ETB = 0.0808 RON	1 RON = 12.374 ETB
05 Feb 2024	1 ETB = 0.0823 RON	1 RON = 12.1459 ETB
06 Feb 2024	1 ETB = 0.0818 RON	1 RON = 12.228 ETB
07 Feb 2024	1 ETB = 0.0815 RON	1 RON = 12.2631 ETB
08 Feb 2024	1 ETB = 0.0816 RON	1 RON = 12.2486 ETB
09 Feb 2024	1 ETB = 0.0816 RON	1 RON = 12.2588 ETB
10 Feb 2024	1 ETB = 0.0815 RON	1 RON = 12.2647 ETB
11 Feb 2024	1 ETB = 0.0815 RON	1 RON = 12.2647 ETB
12 Feb 2024	1 ETB = 0.0815 RON	1 RON = 12.2665 ETB
13 Feb 2024	1 ETB = 0.0814 RON	1 RON = 12.2872 ETB
14 Feb 2024	1 ETB = 0.082 RON	1 RON = 12.1998 ETB
15 Feb 2024	1 ETB = 0.0818 RON	1 RON = 12.2306 ETB
16 Feb 2024	1 ETB = 0.082 RON	1 RON = 12.1928 ETB
17 Feb 2024	1 ETB = 0.0817 RON	1 RON = 12.2375 ETB
18 Feb 2024	1 ETB = 0.0821 RON	1 RON = 12.1745 ETB
19 Feb 2024	1 ETB = 0.0815 RON	1 RON = 12.2719 ETB
20 Feb 2024	1 ETB = 0.0812 RON	1 RON = 12.3104 ETB
21 Feb 2024	1 ETB = 0.0812 RON	1 RON = 12.3159 ETB
22 Feb 2024	1 ETB = 0.0809 RON	1 RON = 12.3603 ETB
23 Feb 2024	1 ETB = 0.0809 RON	1 RON = 12.3557 ETB
24 Feb 2024	1 ETB = 0.0811 RON	1 RON = 12.3242 ETB
25 Feb 2024	1 ETB = 0.0811 RON	1 RON = 12.3242 ETB
26 Feb 2024	1 ETB = 0.0808 RON	1 RON = 12.3761 ETB
27 Feb 2024	1 ETB = 0.0807 RON	1 RON = 12.3947 ETB
28 Feb 2024	1 ETB = 0.081 RON	1 RON = 12.3453 ETB
29 Feb 2024	1 ETB = 0.0813 RON	1 RON = 12.3 ETB

Mar 2024

Date	ETB-RON	RON-ETB
01 Mar 2024	1 ETB = 0.0814 RON	1 RON = 12.2823 ETB
02 Mar 2024	1 ETB = 0.0814 RON	1 RON = 12.2781 ETB
03 Mar 2024	1 ETB = 0.0814 RON	1 RON = 12.2781 ETB
04 Mar 2024	1 ETB = 0.0807 RON	1 RON = 12.3882 ETB
05 Mar 2024	1 ETB = 0.0807 RON	1 RON = 12.3879 ETB
06 Mar 2024	1 ETB = 0.0806 RON	1 RON = 12.4146 ETB
07 Mar 2024	1 ETB = 0.0804 RON	1 RON = 12.4374 ETB
08 Mar 2024	1 ETB = 0.08 RON	1 RON = 12.4947 ETB
09 Mar 2024	1 ETB = 0.0801 RON	1 RON = 12.4901 ETB
10 Mar 2024	1 ETB = 0.0801 RON	1 RON = 12.4901 ETB
11 Mar 2024	1 ETB = 0.08 RON	1 RON = 12.4985 ETB
12 Mar 2024	1 ETB = 0.0802 RON	1 RON = 12.4697 ETB
13 Mar 2024	1 ETB = 0.08 RON	1 RON = 12.5018 ETB
14 Mar 2024	1 ETB = 0.0801 RON	1 RON = 12.4815 ETB
15 Mar 2024	1 ETB = 0.0807 RON	1 RON = 12.3913 ETB
16 Mar 2024	1 ETB = 0.0807 RON	1 RON = 12.3889 ETB
17 Mar 2024	1 ETB = 0.0807 RON	1 RON = 12.3889 ETB
18 Mar 2024	1 ETB = 0.0804 RON	1 RON = 12.4378 ETB
19 Mar 2024	1 ETB = 0.0807 RON	1 RON = 12.3928 ETB
20 Mar 2024	1 ETB = 0.0807 RON	1 RON = 12.3896 ETB
21 Mar 2024	1 ETB = 0.0803 RON	1 RON = 12.4526 ETB
22 Mar 2024	1 ETB = 0.0813 RON	1 RON = 12.3066 ETB
23 Mar 2024	1 ETB = 0.0817 RON	1 RON = 12.2452 ETB
24 Mar 2024	1 ETB = 0.0817 RON	1 RON = 12.2452 ETB
25 Mar 2024	1 ETB = 0.0808 RON	1 RON = 12.3823 ETB
26 Mar 2024	1 ETB = 0.0806 RON	1 RON = 12.4129 ETB
27 Mar 2024	1 ETB = 0.0809 RON	1 RON = 12.3615 ETB
28 Mar 2024	1 ETB = 0.081 RON	1 RON = 12.3506 ETB
29 Mar 2024	1 ETB = 0.081 RON	1 RON = 12.349 ETB
30 Mar 2024	1 ETB = 0.0812 RON	1 RON = 12.3209 ETB
31 Mar 2024	1 ETB = 0.0812 RON	1 RON = 12.3209 ETB

Apr 2024

Date	ETB-RON	RON-ETB
01 Apr 2024	1 ETB = 0.0812 RON	1 RON = 12.32 ETB
02 Apr 2024	1 ETB = 0.0814 RON	1 RON = 12.2889 ETB
03 Apr 2024	1 ETB = 0.0811 RON	1 RON = 12.3301 ETB
04 Apr 2024	1 ETB = 0.0805 RON	1 RON = 12.4151 ETB
05 Apr 2024	1 ETB = 0.0808 RON	1 RON = 12.3687 ETB
06 Apr 2024	1 ETB = 0.081 RON	1 RON = 12.3474 ETB
07 Apr 2024	1 ETB = 0.081 RON	1 RON = 12.3474 ETB
08 Apr 2024	1 ETB = 0.0807 RON	1 RON = 12.3985 ETB
09 Apr 2024	1 ETB = 0.0804 RON	1 RON = 12.4391 ETB
10 Apr 2024	1 ETB = 0.0803 RON	1 RON = 12.4477 ETB
11 Apr 2024	1 ETB = 0.0817 RON	1 RON = 12.2461 ETB
12 Apr 2024	1 ETB = 0.0821 RON	1 RON = 12.1803 ETB
13 Apr 2024	1 ETB = 0.082 RON	1 RON = 12.1949 ETB
14 Apr 2024	1 ETB = 0.0824 RON	1 RON = 12.143 ETB
15 Apr 2024	1 ETB = 0.0821 RON	1 RON = 12.1787 ETB
16 Apr 2024	1 ETB = 0.0822 RON	1 RON = 12.1611 ETB
17 Apr 2024	1 ETB = 0.0823 RON	1 RON = 12.1569 ETB
18 Apr 2024	1 ETB = 0.0819 RON	1 RON = 12.2139 ETB
19 Apr 2024	1 ETB = 0.0822 RON	1 RON = 12.1664 ETB
20 Apr 2024	1 ETB = 0.0824 RON	1 RON = 12.1419 ETB
21 Apr 2024	1 ETB = 0.0824 RON	1 RON = 12.1419 ETB
22 Apr 2024	1 ETB = 0.0821 RON	1 RON = 12.1795 ETB
23 Apr 2024	1 ETB = 0.082 RON	1 RON = 12.1968 ETB
24 Apr 2024	1 ETB = 0.0819 RON	1 RON = 12.209 ETB
25 Apr 2024	1 ETB = 0.0815 RON	1 RON = 12.2691 ETB
26 Apr 2024	1 ETB = 0.081 RON	1 RON = 12.3509 ETB
27 Apr 2024	1 ETB = 0.0809 RON	1 RON = 12.3537 ETB
28 Apr 2024	1 ETB = 0.0809 RON	1 RON = 12.3537 ETB
29 Apr 2024	1 ETB = 0.0809 RON	1 RON = 12.3645 ETB
30 Apr 2024	1 ETB = 0.0808 RON	1 RON = 12.3751 ETB

May 2024

Date	ETB-RON	RON-ETB
01 May 2024	1 ETB = 0.0812 RON	1 RON = 12.3191 ETB
02 May 2024	1 ETB = 0.0803 RON	1 RON = 12.4525 ETB
03 May 2024	1 ETB = 0.0807 RON	1 RON = 12.3937 ETB
04 May 2024	1 ETB = 0.0807 RON	1 RON = 12.3881 ETB
05 May 2024	1 ETB = 0.0807 RON	1 RON = 12.3881 ETB
06 May 2024	1 ETB = 0.0803 RON	1 RON = 12.4474 ETB
07 May 2024	1 ETB = 0.0812 RON	1 RON = 12.3224 ETB
08 May 2024	1 ETB = 0.0807 RON	1 RON = 12.3977 ETB
09 May 2024	1 ETB = 0.0807 RON	1 RON = 12.3881 ETB
10 May 2024	1 ETB = 0.0804 RON	1 RON = 12.4414 ETB
11 May 2024	1 ETB = 0.0805 RON	1 RON = 12.4244 ETB
12 May 2024	1 ETB = 0.0806 RON	1 RON = 12.4137 ETB
13 May 2024	1 ETB = 0.0803 RON	1 RON = 12.4554 ETB
14 May 2024	1 ETB = 0.0802 RON	1 RON = 12.4616 ETB
15 May 2024	1 ETB = 0.08 RON	1 RON = 12.5009 ETB
16 May 2024	1 ETB = 0.0797 RON	1 RON = 12.5455 ETB
17 May 2024	1 ETB = 0.0799 RON	1 RON = 12.5162 ETB
18 May 2024	1 ETB = 0.0801 RON	1 RON = 12.486 ETB
19 May 2024	1 ETB = 0.0801 RON	1 RON = 12.486 ETB
20 May 2024	1 ETB = 0.0797 RON	1 RON = 12.5457 ETB
21 May 2024	1 ETB = 0.0797 RON	1 RON = 12.5485 ETB
22 May 2024	1 ETB = 0.0799 RON	1 RON = 12.5098 ETB
23 May 2024	1 ETB = 0.0798 RON	1 RON = 12.5324 ETB
24 May 2024	1 ETB = 0.0798 RON	1 RON = 12.5283 ETB
25 May 2024	1 ETB = 0.0799 RON	1 RON = 12.5137 ETB
26 May 2024	1 ETB = 0.0799 RON	1 RON = 12.5137 ETB
27 May 2024	1 ETB = 0.0805 RON	1 RON = 12.428 ETB
28 May 2024	1 ETB = 0.0796 RON	1 RON = 12.5552 ETB
29 May 2024	1 ETB = 0.0797 RON	1 RON = 12.5474 ETB
30 May 2024	1 ETB = 0.0801 RON	1 RON = 12.4883 ETB
31 May 2024	1 ETB = 0.0798 RON	1 RON = 12.5288 ETB

Jun 2024

Date	ETB-RON	RON-ETB
01 Jun 2024	1 ETB = 0.0799 RON	1 RON = 12.5107 ETB
02 Jun 2024	1 ETB = 0.0799 RON	1 RON = 12.5107 ETB
03 Jun 2024	1 ETB = 0.0799 RON	1 RON = 12.5136 ETB
04 Jun 2024	1 ETB = 0.0796 RON	1 RON = 12.5554 ETB
05 Jun 2024	1 ETB = 0.0796 RON	1 RON = 12.5695 ETB
06 Jun 2024	1 ETB = 0.0796 RON	1 RON = 12.5638 ETB
07 Jun 2024	1 ETB = 0.0794 RON	1 RON = 12.5911 ETB
08 Jun 2024	1 ETB = 0.0795 RON	1 RON = 12.5729 ETB
09 Jun 2024	1 ETB = 0.0795 RON	1 RON = 12.5729 ETB
10 Jun 2024	1 ETB = 0.081 RON	1 RON = 12.3388 ETB
11 Jun 2024	1 ETB = 0.0803 RON	1 RON = 12.4464 ETB
12 Jun 2024	1 ETB = 0.0802 RON	1 RON = 12.4697 ETB
13 Jun 2024	1 ETB = 0.08 RON	1 RON = 12.4925 ETB
14 Jun 2024	1 ETB = 0.0815 RON	1 RON = 12.2751 ETB
15 Jun 2024	1 ETB = 0.0815 RON	1 RON = 12.2624 ETB
16 Jun 2024	1 ETB = 0.0815 RON	1 RON = 12.2624 ETB
17 Jun 2024	1 ETB = 0.0806 RON	1 RON = 12.4121 ETB
18 Jun 2024	1 ETB = 0.0805 RON	1 RON = 12.4207 ETB
19 Jun 2024	1 ETB = 0.0803 RON	1 RON = 12.461 ETB
20 Jun 2024	1 ETB = 0.0805 RON	1 RON = 12.4226 ETB
21 Jun 2024	1 ETB = 0.0807 RON	1 RON = 12.3888 ETB
22 Jun 2024	1 ETB = 0.0808 RON	1 RON = 12.3759 ETB
23 Jun 2024	1 ETB = 0.0808 RON	1 RON = 12.3759 ETB
24 Jun 2024	1 ETB = 0.0804 RON	1 RON = 12.4386 ETB
25 Jun 2024	1 ETB = 0.081 RON	1 RON = 12.3398 ETB
26 Jun 2024	1 ETB = 0.0807 RON	1 RON = 12.3966 ETB
27 Jun 2024	1 ETB = 0.0806 RON	1 RON = 12.4097 ETB
28 Jun 2024	1 ETB = 0.0805 RON	1 RON = 12.4155 ETB
29 Jun 2024	1 ETB = 0.0804 RON	1 RON = 12.4323 ETB
30 Jun 2024	1 ETB = 0.0805 RON	1 RON = 12.4197 ETB

Jul 2024

Date	ETB-RON	RON-ETB
01 Jul 2024	1 ETB = 0.0802 RON	1 RON = 12.4637 ETB
02 Jul 2024	1 ETB = 0.0809 RON	1 RON = 12.3618 ETB
03 Jul 2024	1 ETB = 0.0802 RON	1 RON = 12.4765 ETB
04 Jul 2024	1 ETB = 0.0798 RON	1 RON = 12.5333 ETB
05 Jul 2024	1 ETB = 0.0796 RON	1 RON = 12.5593 ETB
06 Jul 2024	1 ETB = 0.0797 RON	1 RON = 12.5437 ETB
07 Jul 2024	1 ETB = 0.0797 RON	1 RON = 12.5437 ETB
08 Jul 2024	1 ETB = 0.0795 RON	1 RON = 12.5805 ETB
09 Jul 2024	1 ETB = 0.0801 RON	1 RON = 12.4844 ETB
10 Jul 2024	1 ETB = 0.0795 RON	1 RON = 12.5707 ETB
11 Jul 2024	1 ETB = 0.0793 RON	1 RON = 12.6025 ETB
12 Jul 2024	1 ETB = 0.0791 RON	1 RON = 12.6485 ETB
13 Jul 2024	1 ETB = 0.079 RON	1 RON = 12.657 ETB
14 Jul 2024	1 ETB = 0.0791 RON	1 RON = 12.6406 ETB
15 Jul 2024	1 ETB = 0.0789 RON	1 RON = 12.6787 ETB
16 Jul 2024	1 ETB = 0.0788 RON	1 RON = 12.6876 ETB
17 Jul 2024	1 ETB = 0.0791 RON	1 RON = 12.6387 ETB
18 Jul 2024	1 ETB = 0.0787 RON	1 RON = 12.7111 ETB
19 Jul 2024	1 ETB = 0.0797 RON	1 RON = 12.5527 ETB
20 Jul 2024	1 ETB = 0.0797 RON	1 RON = 12.5453 ETB
21 Jul 2024	1 ETB = 0.0797 RON	1 RON = 12.5453 ETB
22 Jul 2024	1 ETB = 0.079 RON	1 RON = 12.6569 ETB
23 Jul 2024	1 ETB = 0.0792 RON	1 RON = 12.6205 ETB
24 Jul 2024	1 ETB = 0.0792 RON	1 RON = 12.6192 ETB
25 Jul 2024	1 ETB = 0.0792 RON	1 RON = 12.6261 ETB
26 Jul 2024	1 ETB = 0.0792 RON	1 RON = 12.627 ETB
27 Jul 2024	1 ETB = 0.0794 RON	1 RON = 12.6021 ETB
28 Jul 2024	1 ETB = 0.0794 RON	1 RON = 12.6021 ETB
29 Jul 2024	1 ETB = 0.0795 RON	1 RON = 12.5801 ETB
30 Jul 2024	1 ETB = 0.0795 RON	1 RON = 12.5756 ETB
31 Jul 2024	1 ETB = 0.0579 RON	1 RON = 17.277 ETB

Aug 2024

Date	ETB-RON	RON-ETB
01 Aug 2024	1 ETB = 0.0579 RON	1 RON = 17.2793 ETB
02 Aug 2024	1 ETB = 0.0567 RON	1 RON = 17.6222 ETB
03 Aug 2024	1 ETB = 0.0568 RON	1 RON = 17.5966 ETB
04 Aug 2024	1 ETB = 0.0568 RON	1 RON = 17.5966 ETB
05 Aug 2024	1 ETB = 0.0564 RON	1 RON = 17.723 ETB
06 Aug 2024	1 ETB = 0.0481 RON	1 RON = 20.7929 ETB
07 Aug 2024	1 ETB = 0.046 RON	1 RON = 21.7479 ETB
08 Aug 2024	1 ETB = 0.046 RON	1 RON = 21.761 ETB
09 Aug 2024	1 ETB = 0.0427 RON	1 RON = 23.4249 ETB
10 Aug 2024	1 ETB = 0.0434 RON	1 RON = 23.0568 ETB
11 Aug 2024	1 ETB = 0.0427 RON	1 RON = 23.3956 ETB
12 Aug 2024	1 ETB = 0.0442 RON	1 RON = 22.6406 ETB
13 Aug 2024	1 ETB = 0.0439 RON	1 RON = 22.7649 ETB
14 Aug 2024	1 ETB = 0.041 RON	1 RON = 24.4199 ETB
15 Aug 2024	1 ETB = 0.041 RON	1 RON = 24.3944 ETB
16 Aug 2024	1 ETB = 0.0429 RON	1 RON = 23.293 ETB
17 Aug 2024	1 ETB = 0.043 RON	1 RON = 23.2796 ETB
18 Aug 2024	1 ETB = 0.043 RON	1 RON = 23.2796 ETB
19 Aug 2024	1 ETB = 0.0412 RON	1 RON = 24.2792 ETB
20 Aug 2024	1 ETB = 0.0412 RON	1 RON = 24.2884 ETB
21 Aug 2024	1 ETB = 0.041 RON	1 RON = 24.389 ETB
22 Aug 2024	1 ETB = 0.0409 RON	1 RON = 24.4634 ETB
23 Aug 2024	1 ETB = 0.0409 RON	1 RON = 24.4264 ETB
24 Aug 2024	1 ETB = 0.041 RON	1 RON = 24.3778 ETB
25 Aug 2024	1 ETB = 0.041 RON	1 RON = 24.3778 ETB
26 Aug 2024	1 ETB = 0.0402 RON	1 RON = 24.8988 ETB
27 Aug 2024	1 ETB = 0.0392 RON	1 RON = 25.4818 ETB
28 Aug 2024	1 ETB = 0.0402 RON	1 RON = 24.8515 ETB
29 Aug 2024	1 ETB = 0.0423 RON	1 RON = 23.6608 ETB
30 Aug 2024	1 ETB = 0.0407 RON	1 RON = 24.5412 ETB
31 Aug 2024	1 ETB = 0.0406 RON	1 RON = 24.6321 ETB

Sep 2024

Date	ETB-RON	RON-ETB
01 Sep 2024	1 ETB = 0.0408 RON	1 RON = 24.4963 ETB
02 Sep 2024	1 ETB = 0.0405 RON	1 RON = 24.6896 ETB
03 Sep 2024	1 ETB = 0.0406 RON	1 RON = 24.6432 ETB
04 Sep 2024	1 ETB = 0.0405 RON	1 RON = 24.7201 ETB
05 Sep 2024	1 ETB = 0.0403 RON	1 RON = 24.8207 ETB
06 Sep 2024	1 ETB = 0.039 RON	1 RON = 25.6262 ETB
07 Sep 2024	1 ETB = 0.039 RON	1 RON = 25.6226 ETB
08 Sep 2024	1 ETB = 0.039 RON	1 RON = 25.6226 ETB
09 Sep 2024	1 ETB = 0.0396 RON	1 RON = 25.2226 ETB
10 Sep 2024	1 ETB = 0.0394 RON	1 RON = 25.3577 ETB
11 Sep 2024	1 ETB = 0.0396 RON	1 RON = 25.2664 ETB
12 Sep 2024	1 ETB = 0.0396 RON	1 RON = 25.2213 ETB
13 Sep 2024	1 ETB = 0.0383 RON	1 RON = 26.1136 ETB
14 Sep 2024	1 ETB = 0.0383 RON	1 RON = 26.089 ETB
15 Sep 2024	1 ETB = 0.0383 RON	1 RON = 26.089 ETB
16 Sep 2024	1 ETB = 0.0392 RON	1 RON = 25.4886 ETB
17 Sep 2024	1 ETB = 0.0392 RON	1 RON = 25.5374 ETB
18 Sep 2024	1 ETB = 0.0398 RON	1 RON = 25.1053 ETB
19 Sep 2024	1 ETB = 0.0387 RON	1 RON = 25.8476 ETB
20 Sep 2024	1 ETB = 0.0384 RON	1 RON = 26.0563 ETB
21 Sep 2024	1 ETB = 0.0384 RON	1 RON = 26.0365 ETB
22 Sep 2024	1 ETB = 0.0384 RON	1 RON = 26.0365 ETB
23 Sep 2024	1 ETB = 0.0376 RON	1 RON = 26.6246 ETB
24 Sep 2024	1 ETB = 0.0374 RON	1 RON = 26.7218 ETB
25 Sep 2024	1 ETB = 0.0373 RON	1 RON = 26.8338 ETB
26 Sep 2024	1 ETB = 0.0373 RON	1 RON = 26.8053 ETB
27 Sep 2024	1 ETB = 0.0379 RON	1 RON = 26.3993 ETB
28 Sep 2024	1 ETB = 0.0374 RON	1 RON = 26.7375 ETB
29 Sep 2024	1 ETB = 0.0374 RON	1 RON = 26.7375 ETB
30 Sep 2024	1 ETB = 0.0378 RON	1 RON = 26.4868 ETB

Oct 2024

Date	ETB-RON	RON-ETB
01 Oct 2024	1 ETB = 0.0379 RON	1 RON = 26.3683 ETB
02 Oct 2024	1 ETB = 0.0376 RON	1 RON = 26.6064 ETB
03 Oct 2024	1 ETB = 0.0373 RON	1 RON = 26.8195 ETB
04 Oct 2024	1 ETB = 0.0377 RON	1 RON = 26.4995 ETB
05 Oct 2024	1 ETB = 0.0378 RON	1 RON = 26.4732 ETB
06 Oct 2024	1 ETB = 0.0378 RON	1 RON = 26.4732 ETB
07 Oct 2024	1 ETB = 0.038 RON	1 RON = 26.3421 ETB
08 Oct 2024	1 ETB = 0.0373 RON	1 RON = 26.7906 ETB
09 Oct 2024	1 ETB = 0.0379 RON	1 RON = 26.3849 ETB
10 Oct 2024	1 ETB = 0.0373 RON	1 RON = 26.7799 ETB
11 Oct 2024	1 ETB = 0.038 RON	1 RON = 26.3423 ETB
12 Oct 2024	1 ETB = 0.038 RON	1 RON = 26.2941 ETB
13 Oct 2024	1 ETB = 0.038 RON	1 RON = 26.2941 ETB
14 Oct 2024	1 ETB = 0.0379 RON	1 RON = 26.3648 ETB
15 Oct 2024	1 ETB = 0.038 RON	1 RON = 26.3317 ETB
16 Oct 2024	1 ETB = 0.0382 RON	1 RON = 26.2078 ETB
17 Oct 2024	1 ETB = 0.038 RON	1 RON = 26.3288 ETB
18 Oct 2024	1 ETB = 0.0382 RON	1 RON = 26.1709 ETB
19 Oct 2024	1 ETB = 0.0383 RON	1 RON = 26.1362 ETB
20 Oct 2024	1 ETB = 0.0383 RON	1 RON = 26.1362 ETB
21 Oct 2024	1 ETB = 0.0381 RON	1 RON = 26.2414 ETB
22 Oct 2024	1 ETB = 0.0382 RON	1 RON = 26.2006 ETB
23 Oct 2024	1 ETB = 0.0388 RON	1 RON = 25.7888 ETB
24 Oct 2024	1 ETB = 0.0385 RON	1 RON = 25.9855 ETB
25 Oct 2024	1 ETB = 0.0378 RON	1 RON = 26.4607 ETB
26 Oct 2024	1 ETB = 0.0378 RON	1 RON = 26.4486 ETB
27 Oct 2024	1 ETB = 0.0378 RON	1 RON = 26.4486 ETB
28 Oct 2024	1 ETB = 0.0377 RON	1 RON = 26.5323 ETB
29 Oct 2024	1 ETB = 0.0386 RON	1 RON = 25.8823 ETB
30 Oct 2024	1 ETB = 0.0375 RON	1 RON = 26.6764 ETB
31 Oct 2024	1 ETB = 0.0372 RON	1 RON = 26.8505 ETB

Nov 2024

Date	ETB-RON	RON-ETB
01 Nov 2024	1 ETB = 0.0381 RON	1 RON = 26.2658 ETB
02 Nov 2024	1 ETB = 0.0379 RON	1 RON = 26.3703 ETB
03 Nov 2024	1 ETB = 0.0383 RON	1 RON = 26.1303 ETB
04 Nov 2024	1 ETB = 0.0371 RON	1 RON = 26.933 ETB
05 Nov 2024	1 ETB = 0.0379 RON	1 RON = 26.3644 ETB
06 Nov 2024	1 ETB = 0.0387 RON	1 RON = 25.8103 ETB
07 Nov 2024	1 ETB = 0.0375 RON	1 RON = 26.6734 ETB
08 Nov 2024	1 ETB = 0.0373 RON	1 RON = 26.8122 ETB
09 Nov 2024	1 ETB = 0.0373 RON	1 RON = 26.8233 ETB
10 Nov 2024	1 ETB = 0.0373 RON	1 RON = 26.8233 ETB
11 Nov 2024	1 ETB = 0.0379 RON	1 RON = 26.3901 ETB
12 Nov 2024	1 ETB = 0.0379 RON	1 RON = 26.3778 ETB
13 Nov 2024	1 ETB = 0.0383 RON	1 RON = 26.0882 ETB
14 Nov 2024	1 ETB = 0.0381 RON	1 RON = 26.2349 ETB
15 Nov 2024	1 ETB = 0.0388 RON	1 RON = 25.7773 ETB
16 Nov 2024	1 ETB = 0.0389 RON	1 RON = 25.7058 ETB
17 Nov 2024	1 ETB = 0.0389 RON	1 RON = 25.7058 ETB
18 Nov 2024	1 ETB = 0.0381 RON	1 RON = 26.2596 ETB
19 Nov 2024	1 ETB = 0.0382 RON	1 RON = 26.1598 ETB
20 Nov 2024	1 ETB = 0.0378 RON	1 RON = 26.4641 ETB
21 Nov 2024	1 ETB = 0.0379 RON	1 RON = 26.3536 ETB
22 Nov 2024	1 ETB = 0.039 RON	1 RON = 25.6462 ETB
23 Nov 2024	1 ETB = 0.039 RON	1 RON = 25.614 ETB
24 Nov 2024	1 ETB = 0.039 RON	1 RON = 25.614 ETB
25 Nov 2024	1 ETB = 0.038 RON	1 RON = 26.3037 ETB
26 Nov 2024	1 ETB = 0.0379 RON	1 RON = 26.3695 ETB
27 Nov 2024	1 ETB = 0.0374 RON	1 RON = 26.7579 ETB
28 Nov 2024	1 ETB = 0.0381 RON	1 RON = 26.2466 ETB
29 Nov 2024	1 ETB = 0.0373 RON	1 RON = 26.8359 ETB
30 Nov 2024	1 ETB = 0.0373 RON	1 RON = 26.8164 ETB

Dec 2024

Date	ETB-RON	RON-ETB
01 Dec 2024	1 ETB = 0.0373 RON	1 RON = 26.8164 ETB
02 Dec 2024	1 ETB = 0.0374 RON	1 RON = 26.7367 ETB
03 Dec 2024	1 ETB = 0.0379 RON	1 RON = 26.4011 ETB
04 Dec 2024	1 ETB = 0.0374 RON	1 RON = 26.7227 ETB
05 Dec 2024	1 ETB = 0.0388 RON	1 RON = 25.7744 ETB
06 Dec 2024	1 ETB = 0.0371 RON	1 RON = 26.9692 ETB
07 Dec 2024	1 ETB = 0.0371 RON	1 RON = 26.9848 ETB
08 Dec 2024	1 ETB = 0.0371 RON	1 RON = 26.9848 ETB
09 Dec 2024	1 ETB = 0.0378 RON	1 RON = 26.4315 ETB
10 Dec 2024	1 ETB = 0.0372 RON	1 RON = 26.9008 ETB
11 Dec 2024	1 ETB = 0.0372 RON	1 RON = 26.8723 ETB
12 Dec 2024	1 ETB = 0.0372 RON	1 RON = 26.8528 ETB
13 Dec 2024	1 ETB = 0.0373 RON	1 RON = 26.8072 ETB
14 Dec 2024	1 ETB = 0.0373 RON	1 RON = 26.7804 ETB
15 Dec 2024	1 ETB = 0.0373 RON	1 RON = 26.7804 ETB
16 Dec 2024	1 ETB = 0.0374 RON	1 RON = 26.7487 ETB
17 Dec 2024	1 ETB = 0.0373 RON	1 RON = 26.7936 ETB
18 Dec 2024	1 ETB = 0.0379 RON	1 RON = 26.3655 ETB
19 Dec 2024	1 ETB = 0.0376 RON	1 RON = 26.5903 ETB
20 Dec 2024	1 ETB = 0.0384 RON	1 RON = 26.0254 ETB
21 Dec 2024	1 ETB = 0.0384 RON	1 RON = 26.0201 ETB
22 Dec 2024	1 ETB = 0.0384 RON	1 RON = 26.0201 ETB

ETB-RON and RON-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Romania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News