> ETB-PYG and PYG-ETB exchange rates - 2024

ETB-PYG and PYG-ETB exchange rates - 2024

ETB-PYG and PYG-ETB exchange rates

Check below the exchange rates for ETB-PYG and PYG-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 98.7341 PYG

1 PYG = 0.0101 ETB

1Y 2Y 3Y

ETB to PYGPYG to ETB

Jan 2024

Date	ETB-PYG	PYG-ETB
01 Jan 2024	1 ETB = 129.3524 PYG	1 PYG = 0.0077 ETB
02 Jan 2024	1 ETB = 128.8831 PYG	1 PYG = 0.0078 ETB
03 Jan 2024	1 ETB = 129.8272 PYG	1 PYG = 0.0077 ETB
04 Jan 2024	1 ETB = 128.5909 PYG	1 PYG = 0.0078 ETB
05 Jan 2024	1 ETB = 129.4862 PYG	1 PYG = 0.0077 ETB
06 Jan 2024	1 ETB = 129.485 PYG	1 PYG = 0.0077 ETB
07 Jan 2024	1 ETB = 129.485 PYG	1 PYG = 0.0077 ETB
08 Jan 2024	1 ETB = 128.3407 PYG	1 PYG = 0.0078 ETB
09 Jan 2024	1 ETB = 128.595 PYG	1 PYG = 0.0078 ETB
10 Jan 2024	1 ETB = 128.8398 PYG	1 PYG = 0.0078 ETB
11 Jan 2024	1 ETB = 129.0201 PYG	1 PYG = 0.0078 ETB
12 Jan 2024	1 ETB = 128.9426 PYG	1 PYG = 0.0078 ETB
13 Jan 2024	1 ETB = 128.9438 PYG	1 PYG = 0.0078 ETB
14 Jan 2024	1 ETB = 128.9438 PYG	1 PYG = 0.0078 ETB
15 Jan 2024	1 ETB = 128.4866 PYG	1 PYG = 0.0078 ETB
16 Jan 2024	1 ETB = 128.4374 PYG	1 PYG = 0.0078 ETB
17 Jan 2024	1 ETB = 129.7577 PYG	1 PYG = 0.0077 ETB
18 Jan 2024	1 ETB = 128.8567 PYG	1 PYG = 0.0078 ETB
19 Jan 2024	1 ETB = 128.7243 PYG	1 PYG = 0.0078 ETB
20 Jan 2024	1 ETB = 128.7214 PYG	1 PYG = 0.0078 ETB
21 Jan 2024	1 ETB = 128.7214 PYG	1 PYG = 0.0078 ETB
22 Jan 2024	1 ETB = 129.0381 PYG	1 PYG = 0.0077 ETB
23 Jan 2024	1 ETB = 129.2037 PYG	1 PYG = 0.0077 ETB
24 Jan 2024	1 ETB = 129.1475 PYG	1 PYG = 0.0077 ETB
25 Jan 2024	1 ETB = 128.9603 PYG	1 PYG = 0.0078 ETB
26 Jan 2024	1 ETB = 129.0808 PYG	1 PYG = 0.0077 ETB
27 Jan 2024	1 ETB = 129.0808 PYG	1 PYG = 0.0077 ETB
28 Jan 2024	1 ETB = 129.0808 PYG	1 PYG = 0.0077 ETB
29 Jan 2024	1 ETB = 129.8805 PYG	1 PYG = 0.0077 ETB
30 Jan 2024	1 ETB = 128.4738 PYG	1 PYG = 0.0078 ETB
31 Jan 2024	1 ETB = 129.641 PYG	1 PYG = 0.0077 ETB

Feb 2024

Date	ETB-PYG	PYG-ETB
01 Feb 2024	1 ETB = 128.6108 PYG	1 PYG = 0.0078 ETB
02 Feb 2024	1 ETB = 128.5796 PYG	1 PYG = 0.0078 ETB
03 Feb 2024	1 ETB = 127.7052 PYG	1 PYG = 0.0078 ETB
04 Feb 2024	1 ETB = 127.7052 PYG	1 PYG = 0.0078 ETB
05 Feb 2024	1 ETB = 129.268 PYG	1 PYG = 0.0077 ETB
06 Feb 2024	1 ETB = 128.2086 PYG	1 PYG = 0.0078 ETB
07 Feb 2024	1 ETB = 128.4845 PYG	1 PYG = 0.0078 ETB
08 Feb 2024	1 ETB = 128.6937 PYG	1 PYG = 0.0078 ETB
09 Feb 2024	1 ETB = 128.6396 PYG	1 PYG = 0.0078 ETB
10 Feb 2024	1 ETB = 128.6413 PYG	1 PYG = 0.0078 ETB
11 Feb 2024	1 ETB = 128.6413 PYG	1 PYG = 0.0078 ETB
12 Feb 2024	1 ETB = 128.5804 PYG	1 PYG = 0.0078 ETB
13 Feb 2024	1 ETB = 128.5663 PYG	1 PYG = 0.0078 ETB
14 Feb 2024	1 ETB = 128.3163 PYG	1 PYG = 0.0078 ETB
15 Feb 2024	1 ETB = 128.5627 PYG	1 PYG = 0.0078 ETB
16 Feb 2024	1 ETB = 129.4481 PYG	1 PYG = 0.0077 ETB
17 Feb 2024	1 ETB = 128.8297 PYG	1 PYG = 0.0078 ETB
18 Feb 2024	1 ETB = 129.4481 PYG	1 PYG = 0.0077 ETB
19 Feb 2024	1 ETB = 128.6982 PYG	1 PYG = 0.0078 ETB
20 Feb 2024	1 ETB = 128.8061 PYG	1 PYG = 0.0078 ETB
21 Feb 2024	1 ETB = 128.6755 PYG	1 PYG = 0.0078 ETB
22 Feb 2024	1 ETB = 128.3373 PYG	1 PYG = 0.0078 ETB
23 Feb 2024	1 ETB = 128.3584 PYG	1 PYG = 0.0078 ETB
24 Feb 2024	1 ETB = 128.3596 PYG	1 PYG = 0.0078 ETB
25 Feb 2024	1 ETB = 128.3596 PYG	1 PYG = 0.0078 ETB
26 Feb 2024	1 ETB = 128.2898 PYG	1 PYG = 0.0078 ETB
27 Feb 2024	1 ETB = 128.3355 PYG	1 PYG = 0.0078 ETB
28 Feb 2024	1 ETB = 128.6081 PYG	1 PYG = 0.0078 ETB
29 Feb 2024	1 ETB = 129.3051 PYG	1 PYG = 0.0077 ETB

Mar 2024

Date	ETB-PYG	PYG-ETB
01 Mar 2024	1 ETB = 129.4569 PYG	1 PYG = 0.0077 ETB
02 Mar 2024	1 ETB = 129.4569 PYG	1 PYG = 0.0077 ETB
03 Mar 2024	1 ETB = 129.4569 PYG	1 PYG = 0.0077 ETB
04 Mar 2024	1 ETB = 128.3567 PYG	1 PYG = 0.0078 ETB
05 Mar 2024	1 ETB = 128.8084 PYG	1 PYG = 0.0078 ETB
06 Mar 2024	1 ETB = 128.5271 PYG	1 PYG = 0.0078 ETB
07 Mar 2024	1 ETB = 128.3021 PYG	1 PYG = 0.0078 ETB
08 Mar 2024	1 ETB = 128.2543 PYG	1 PYG = 0.0078 ETB
09 Mar 2024	1 ETB = 128.2549 PYG	1 PYG = 0.0078 ETB
10 Mar 2024	1 ETB = 128.2549 PYG	1 PYG = 0.0078 ETB
11 Mar 2024	1 ETB = 128.3543 PYG	1 PYG = 0.0078 ETB
12 Mar 2024	1 ETB = 128.4096 PYG	1 PYG = 0.0078 ETB
13 Mar 2024	1 ETB = 128.3959 PYG	1 PYG = 0.0078 ETB
14 Mar 2024	1 ETB = 128.6548 PYG	1 PYG = 0.0078 ETB
15 Mar 2024	1 ETB = 129.0915 PYG	1 PYG = 0.0077 ETB
16 Mar 2024	1 ETB = 129.0915 PYG	1 PYG = 0.0077 ETB
17 Mar 2024	1 ETB = 129.0915 PYG	1 PYG = 0.0077 ETB
18 Mar 2024	1 ETB = 128.4192 PYG	1 PYG = 0.0078 ETB
19 Mar 2024	1 ETB = 128.5873 PYG	1 PYG = 0.0078 ETB
20 Mar 2024	1 ETB = 128.5892 PYG	1 PYG = 0.0078 ETB
21 Mar 2024	1 ETB = 128.7741 PYG	1 PYG = 0.0078 ETB
22 Mar 2024	1 ETB = 129.6281 PYG	1 PYG = 0.0077 ETB
23 Mar 2024	1 ETB = 129.6263 PYG	1 PYG = 0.0077 ETB
24 Mar 2024	1 ETB = 129.6263 PYG	1 PYG = 0.0077 ETB
25 Mar 2024	1 ETB = 129.3793 PYG	1 PYG = 0.0077 ETB
26 Mar 2024	1 ETB = 129.3601 PYG	1 PYG = 0.0077 ETB
27 Mar 2024	1 ETB = 129.8813 PYG	1 PYG = 0.0077 ETB
28 Mar 2024	1 ETB = 130.0607 PYG	1 PYG = 0.0077 ETB
29 Mar 2024	1 ETB = 130.1085 PYG	1 PYG = 0.0077 ETB
30 Mar 2024	1 ETB = 130.1085 PYG	1 PYG = 0.0077 ETB
31 Mar 2024	1 ETB = 130.1085 PYG	1 PYG = 0.0077 ETB

Apr 2024

Date	ETB-PYG	PYG-ETB
01 Apr 2024	1 ETB = 130.1085 PYG	1 PYG = 0.0077 ETB
02 Apr 2024	1 ETB = 129.8482 PYG	1 PYG = 0.0077 ETB
03 Apr 2024	1 ETB = 129.4034 PYG	1 PYG = 0.0077 ETB
04 Apr 2024	1 ETB = 129.5865 PYG	1 PYG = 0.0077 ETB
05 Apr 2024	1 ETB = 130.0186 PYG	1 PYG = 0.0077 ETB
06 Apr 2024	1 ETB = 130.0186 PYG	1 PYG = 0.0077 ETB
07 Apr 2024	1 ETB = 130.0186 PYG	1 PYG = 0.0077 ETB
08 Apr 2024	1 ETB = 129.5121 PYG	1 PYG = 0.0077 ETB
09 Apr 2024	1 ETB = 129.5634 PYG	1 PYG = 0.0077 ETB
10 Apr 2024	1 ETB = 129.5658 PYG	1 PYG = 0.0077 ETB
11 Apr 2024	1 ETB = 130.1233 PYG	1 PYG = 0.0077 ETB
12 Apr 2024	1 ETB = 130.0294 PYG	1 PYG = 0.0077 ETB
13 Apr 2024	1 ETB = 129.7214 PYG	1 PYG = 0.0077 ETB
14 Apr 2024	1 ETB = 130.0275 PYG	1 PYG = 0.0077 ETB
15 Apr 2024	1 ETB = 130.2083 PYG	1 PYG = 0.0077 ETB
16 Apr 2024	1 ETB = 130.1464 PYG	1 PYG = 0.0077 ETB
17 Apr 2024	1 ETB = 130.0719 PYG	1 PYG = 0.0077 ETB
18 Apr 2024	1 ETB = 129.9803 PYG	1 PYG = 0.0077 ETB
19 Apr 2024	1 ETB = 130.2054 PYG	1 PYG = 0.0077 ETB
20 Apr 2024	1 ETB = 130.2054 PYG	1 PYG = 0.0077 ETB
21 Apr 2024	1 ETB = 130.2054 PYG	1 PYG = 0.0077 ETB
22 Apr 2024	1 ETB = 130.1606 PYG	1 PYG = 0.0077 ETB
23 Apr 2024	1 ETB = 130.3162 PYG	1 PYG = 0.0077 ETB
24 Apr 2024	1 ETB = 130.6493 PYG	1 PYG = 0.0077 ETB
25 Apr 2024	1 ETB = 130.4353 PYG	1 PYG = 0.0077 ETB
26 Apr 2024	1 ETB = 129.7424 PYG	1 PYG = 0.0077 ETB
27 Apr 2024	1 ETB = 129.7436 PYG	1 PYG = 0.0077 ETB
28 Apr 2024	1 ETB = 129.7436 PYG	1 PYG = 0.0077 ETB
29 Apr 2024	1 ETB = 129.7393 PYG	1 PYG = 0.0077 ETB
30 Apr 2024	1 ETB = 130.162 PYG	1 PYG = 0.0077 ETB

May 2024

Date	ETB-PYG	PYG-ETB
01 May 2024	1 ETB = 130.523 PYG	1 PYG = 0.0077 ETB
02 May 2024	1 ETB = 129.4332 PYG	1 PYG = 0.0077 ETB
03 May 2024	1 ETB = 130.4221 PYG	1 PYG = 0.0077 ETB
04 May 2024	1 ETB = 130.4185 PYG	1 PYG = 0.0077 ETB
05 May 2024	1 ETB = 130.4185 PYG	1 PYG = 0.0077 ETB
06 May 2024	1 ETB = 130.2448 PYG	1 PYG = 0.0077 ETB
07 May 2024	1 ETB = 131.065 PYG	1 PYG = 0.0076 ETB
08 May 2024	1 ETB = 130.1239 PYG	1 PYG = 0.0077 ETB
09 May 2024	1 ETB = 130.2887 PYG	1 PYG = 0.0077 ETB
10 May 2024	1 ETB = 130.5357 PYG	1 PYG = 0.0077 ETB
11 May 2024	1 ETB = 130.5357 PYG	1 PYG = 0.0077 ETB
12 May 2024	1 ETB = 130.5357 PYG	1 PYG = 0.0077 ETB
13 May 2024	1 ETB = 130.7423 PYG	1 PYG = 0.0076 ETB
14 May 2024	1 ETB = 130.7006 PYG	1 PYG = 0.0077 ETB
15 May 2024	1 ETB = 130.6638 PYG	1 PYG = 0.0077 ETB
16 May 2024	1 ETB = 130.6494 PYG	1 PYG = 0.0077 ETB
17 May 2024	1 ETB = 130.4469 PYG	1 PYG = 0.0077 ETB
18 May 2024	1 ETB = 130.4469 PYG	1 PYG = 0.0077 ETB
19 May 2024	1 ETB = 130.4469 PYG	1 PYG = 0.0077 ETB
20 May 2024	1 ETB = 130.3212 PYG	1 PYG = 0.0077 ETB
21 May 2024	1 ETB = 130.6996 PYG	1 PYG = 0.0077 ETB
22 May 2024	1 ETB = 130.959 PYG	1 PYG = 0.0076 ETB
23 May 2024	1 ETB = 130.8901 PYG	1 PYG = 0.0076 ETB
24 May 2024	1 ETB = 130.9064 PYG	1 PYG = 0.0076 ETB
25 May 2024	1 ETB = 130.9064 PYG	1 PYG = 0.0076 ETB
26 May 2024	1 ETB = 130.9064 PYG	1 PYG = 0.0076 ETB
27 May 2024	1 ETB = 131.9169 PYG	1 PYG = 0.0076 ETB
28 May 2024	1 ETB = 131.0422 PYG	1 PYG = 0.0076 ETB
29 May 2024	1 ETB = 131.1403 PYG	1 PYG = 0.0076 ETB
30 May 2024	1 ETB = 131.2974 PYG	1 PYG = 0.0076 ETB
31 May 2024	1 ETB = 131.1694 PYG	1 PYG = 0.0076 ETB

Jun 2024

Date	ETB-PYG	PYG-ETB
01 Jun 2024	1 ETB = 131.1706 PYG	1 PYG = 0.0076 ETB
02 Jun 2024	1 ETB = 131.1706 PYG	1 PYG = 0.0076 ETB
03 Jun 2024	1 ETB = 130.9495 PYG	1 PYG = 0.0076 ETB
04 Jun 2024	1 ETB = 130.9361 PYG	1 PYG = 0.0076 ETB
05 Jun 2024	1 ETB = 131.0804 PYG	1 PYG = 0.0076 ETB
06 Jun 2024	1 ETB = 130.8659 PYG	1 PYG = 0.0076 ETB
07 Jun 2024	1 ETB = 130.9589 PYG	1 PYG = 0.0076 ETB
08 Jun 2024	1 ETB = 130.9679 PYG	1 PYG = 0.0076 ETB
09 Jun 2024	1 ETB = 130.9679 PYG	1 PYG = 0.0076 ETB
10 Jun 2024	1 ETB = 131.7135 PYG	1 PYG = 0.0076 ETB
11 Jun 2024	1 ETB = 130.5518 PYG	1 PYG = 0.0077 ETB
12 Jun 2024	1 ETB = 130.3176 PYG	1 PYG = 0.0077 ETB
13 Jun 2024	1 ETB = 130.3688 PYG	1 PYG = 0.0077 ETB
14 Jun 2024	1 ETB = 131.5038 PYG	1 PYG = 0.0076 ETB
15 Jun 2024	1 ETB = 131.5013 PYG	1 PYG = 0.0076 ETB
16 Jun 2024	1 ETB = 131.5013 PYG	1 PYG = 0.0076 ETB
17 Jun 2024	1 ETB = 130.5814 PYG	1 PYG = 0.0077 ETB
18 Jun 2024	1 ETB = 130.3912 PYG	1 PYG = 0.0077 ETB
19 Jun 2024	1 ETB = 130.5451 PYG	1 PYG = 0.0077 ETB
20 Jun 2024	1 ETB = 130.4412 PYG	1 PYG = 0.0077 ETB
21 Jun 2024	1 ETB = 130.4517 PYG	1 PYG = 0.0077 ETB
22 Jun 2024	1 ETB = 130.4566 PYG	1 PYG = 0.0077 ETB
23 Jun 2024	1 ETB = 130.4566 PYG	1 PYG = 0.0077 ETB
24 Jun 2024	1 ETB = 130.5298 PYG	1 PYG = 0.0077 ETB
25 Jun 2024	1 ETB = 131.6366 PYG	1 PYG = 0.0076 ETB
26 Jun 2024	1 ETB = 130.647 PYG	1 PYG = 0.0077 ETB
27 Jun 2024	1 ETB = 130.565 PYG	1 PYG = 0.0077 ETB
28 Jun 2024	1 ETB = 130.6213 PYG	1 PYG = 0.0077 ETB
29 Jun 2024	1 ETB = 130.6213 PYG	1 PYG = 0.0077 ETB
30 Jun 2024	1 ETB = 130.6213 PYG	1 PYG = 0.0077 ETB

Jul 2024

Date	ETB-PYG	PYG-ETB
01 Jul 2024	1 ETB = 130.5678 PYG	1 PYG = 0.0077 ETB
02 Jul 2024	1 ETB = 131.3653 PYG	1 PYG = 0.0076 ETB
03 Jul 2024	1 ETB = 130.5217 PYG	1 PYG = 0.0077 ETB
04 Jul 2024	1 ETB = 130.4706 PYG	1 PYG = 0.0077 ETB
05 Jul 2024	1 ETB = 130.4786 PYG	1 PYG = 0.0077 ETB
06 Jul 2024	1 ETB = 130.4773 PYG	1 PYG = 0.0077 ETB
07 Jul 2024	1 ETB = 130.4773 PYG	1 PYG = 0.0077 ETB
08 Jul 2024	1 ETB = 130.5385 PYG	1 PYG = 0.0077 ETB
09 Jul 2024	1 ETB = 131.3975 PYG	1 PYG = 0.0076 ETB
10 Jul 2024	1 ETB = 130.4142 PYG	1 PYG = 0.0077 ETB
11 Jul 2024	1 ETB = 130.4583 PYG	1 PYG = 0.0077 ETB
12 Jul 2024	1 ETB = 130.5115 PYG	1 PYG = 0.0077 ETB
13 Jul 2024	1 ETB = 130.5115 PYG	1 PYG = 0.0077 ETB
14 Jul 2024	1 ETB = 130.5115 PYG	1 PYG = 0.0077 ETB
15 Jul 2024	1 ETB = 130.4317 PYG	1 PYG = 0.0077 ETB
16 Jul 2024	1 ETB = 130.798 PYG	1 PYG = 0.0076 ETB
17 Jul 2024	1 ETB = 131.4905 PYG	1 PYG = 0.0076 ETB
18 Jul 2024	1 ETB = 130.5934 PYG	1 PYG = 0.0077 ETB
19 Jul 2024	1 ETB = 131.9033 PYG	1 PYG = 0.0076 ETB
20 Jul 2024	1 ETB = 131.9033 PYG	1 PYG = 0.0076 ETB
21 Jul 2024	1 ETB = 131.9033 PYG	1 PYG = 0.0076 ETB
22 Jul 2024	1 ETB = 130.9417 PYG	1 PYG = 0.0076 ETB
23 Jul 2024	1 ETB = 130.9144 PYG	1 PYG = 0.0076 ETB
24 Jul 2024	1 ETB = 131.0232 PYG	1 PYG = 0.0076 ETB
25 Jul 2024	1 ETB = 131.1915 PYG	1 PYG = 0.0076 ETB
26 Jul 2024	1 ETB = 130.9866 PYG	1 PYG = 0.0076 ETB
27 Jul 2024	1 ETB = 130.9842 PYG	1 PYG = 0.0076 ETB
28 Jul 2024	1 ETB = 130.9842 PYG	1 PYG = 0.0076 ETB
29 Jul 2024	1 ETB = 130.9911 PYG	1 PYG = 0.0076 ETB
30 Jul 2024	1 ETB = 130.8142 PYG	1 PYG = 0.0076 ETB
31 Jul 2024	1 ETB = 95.4514 PYG	1 PYG = 0.0105 ETB

Aug 2024

Date	ETB-PYG	PYG-ETB
01 Aug 2024	1 ETB = 95.0291 PYG	1 PYG = 0.0105 ETB
02 Aug 2024	1 ETB = 93.5289 PYG	1 PYG = 0.0107 ETB
03 Aug 2024	1 ETB = 93.528 PYG	1 PYG = 0.0107 ETB
04 Aug 2024	1 ETB = 93.528 PYG	1 PYG = 0.0107 ETB
05 Aug 2024	1 ETB = 94.2161 PYG	1 PYG = 0.0106 ETB
06 Aug 2024	1 ETB = 79.8599 PYG	1 PYG = 0.0125 ETB
07 Aug 2024	1 ETB = 76.3124 PYG	1 PYG = 0.0131 ETB
08 Aug 2024	1 ETB = 76.3804 PYG	1 PYG = 0.0131 ETB
09 Aug 2024	1 ETB = 70.9012 PYG	1 PYG = 0.0141 ETB
10 Aug 2024	1 ETB = 72.0255 PYG	1 PYG = 0.0139 ETB
11 Aug 2024	1 ETB = 70.8996 PYG	1 PYG = 0.0141 ETB
12 Aug 2024	1 ETB = 73.3814 PYG	1 PYG = 0.0136 ETB
13 Aug 2024	1 ETB = 72.9466 PYG	1 PYG = 0.0137 ETB
14 Aug 2024	1 ETB = 68.6413 PYG	1 PYG = 0.0146 ETB
15 Aug 2024	1 ETB = 68.6329 PYG	1 PYG = 0.0146 ETB
16 Aug 2024	1 ETB = 71.7735 PYG	1 PYG = 0.0139 ETB
17 Aug 2024	1 ETB = 71.7741 PYG	1 PYG = 0.0139 ETB
18 Aug 2024	1 ETB = 71.7741 PYG	1 PYG = 0.0139 ETB
19 Aug 2024	1 ETB = 69.2909 PYG	1 PYG = 0.0144 ETB
20 Aug 2024	1 ETB = 69.5622 PYG	1 PYG = 0.0144 ETB
21 Aug 2024	1 ETB = 69.5131 PYG	1 PYG = 0.0144 ETB
22 Aug 2024	1 ETB = 69.4272 PYG	1 PYG = 0.0144 ETB
23 Aug 2024	1 ETB = 69.5238 PYG	1 PYG = 0.0144 ETB
24 Aug 2024	1 ETB = 69.5232 PYG	1 PYG = 0.0144 ETB
25 Aug 2024	1 ETB = 69.5232 PYG	1 PYG = 0.0144 ETB
26 Aug 2024	1 ETB = 68.5181 PYG	1 PYG = 0.0146 ETB
27 Aug 2024	1 ETB = 67.0367 PYG	1 PYG = 0.0149 ETB
28 Aug 2024	1 ETB = 68.5139 PYG	1 PYG = 0.0146 ETB
29 Aug 2024	1 ETB = 72.0822 PYG	1 PYG = 0.0139 ETB
30 Aug 2024	1 ETB = 69.6814 PYG	1 PYG = 0.0144 ETB
31 Aug 2024	1 ETB = 69.1868 PYG	1 PYG = 0.0145 ETB

Sep 2024

Date	ETB-PYG	PYG-ETB
01 Sep 2024	1 ETB = 69.6804 PYG	1 PYG = 0.0144 ETB
02 Sep 2024	1 ETB = 69.0647 PYG	1 PYG = 0.0145 ETB
03 Sep 2024	1 ETB = 69.2383 PYG	1 PYG = 0.0144 ETB
04 Sep 2024	1 ETB = 69.3525 PYG	1 PYG = 0.0144 ETB
05 Sep 2024	1 ETB = 69.5449 PYG	1 PYG = 0.0144 ETB
06 Sep 2024	1 ETB = 67.2997 PYG	1 PYG = 0.0149 ETB
07 Sep 2024	1 ETB = 67.2997 PYG	1 PYG = 0.0149 ETB
08 Sep 2024	1 ETB = 67.2997 PYG	1 PYG = 0.0149 ETB
09 Sep 2024	1 ETB = 68.0432 PYG	1 PYG = 0.0147 ETB
10 Sep 2024	1 ETB = 67.601 PYG	1 PYG = 0.0148 ETB
11 Sep 2024	1 ETB = 67.8705 PYG	1 PYG = 0.0147 ETB
12 Sep 2024	1 ETB = 68.0137 PYG	1 PYG = 0.0147 ETB
13 Sep 2024	1 ETB = 66.1114 PYG	1 PYG = 0.0151 ETB
14 Sep 2024	1 ETB = 66.268 PYG	1 PYG = 0.0151 ETB
15 Sep 2024	1 ETB = 66.268 PYG	1 PYG = 0.0151 ETB
16 Sep 2024	1 ETB = 68.2676 PYG	1 PYG = 0.0146 ETB
17 Sep 2024	1 ETB = 68.228 PYG	1 PYG = 0.0147 ETB
18 Sep 2024	1 ETB = 69.4705 PYG	1 PYG = 0.0144 ETB
19 Sep 2024	1 ETB = 67.8297 PYG	1 PYG = 0.0147 ETB
20 Sep 2024	1 ETB = 67.2337 PYG	1 PYG = 0.0149 ETB
21 Sep 2024	1 ETB = 67.2325 PYG	1 PYG = 0.0149 ETB
22 Sep 2024	1 ETB = 67.2325 PYG	1 PYG = 0.0149 ETB
23 Sep 2024	1 ETB = 65.2865 PYG	1 PYG = 0.0153 ETB
24 Sep 2024	1 ETB = 65.2058 PYG	1 PYG = 0.0153 ETB
25 Sep 2024	1 ETB = 65.3525 PYG	1 PYG = 0.0153 ETB
26 Sep 2024	1 ETB = 65.3713 PYG	1 PYG = 0.0153 ETB
27 Sep 2024	1 ETB = 66.2859 PYG	1 PYG = 0.0151 ETB
28 Sep 2024	1 ETB = 65.471 PYG	1 PYG = 0.0153 ETB
29 Sep 2024	1 ETB = 65.471 PYG	1 PYG = 0.0153 ETB
30 Sep 2024	1 ETB = 66.1849 PYG	1 PYG = 0.0151 ETB

Oct 2024

Date	ETB-PYG	PYG-ETB
01 Oct 2024	1 ETB = 65.7876 PYG	1 PYG = 0.0152 ETB
02 Oct 2024	1 ETB = 65.1459 PYG	1 PYG = 0.0154 ETB
03 Oct 2024	1 ETB = 64.517 PYG	1 PYG = 0.0155 ETB
04 Oct 2024	1 ETB = 65.1586 PYG	1 PYG = 0.0153 ETB
05 Oct 2024	1 ETB = 65.1586 PYG	1 PYG = 0.0153 ETB
06 Oct 2024	1 ETB = 65.1586 PYG	1 PYG = 0.0153 ETB
07 Oct 2024	1 ETB = 65.2598 PYG	1 PYG = 0.0153 ETB
08 Oct 2024	1 ETB = 64.2162 PYG	1 PYG = 0.0156 ETB
09 Oct 2024	1 ETB = 65.0575 PYG	1 PYG = 0.0154 ETB
10 Oct 2024	1 ETB = 64.0067 PYG	1 PYG = 0.0156 ETB
11 Oct 2024	1 ETB = 65.176 PYG	1 PYG = 0.0153 ETB
12 Oct 2024	1 ETB = 65.1751 PYG	1 PYG = 0.0153 ETB
13 Oct 2024	1 ETB = 65.2968 PYG	1 PYG = 0.0153 ETB
14 Oct 2024	1 ETB = 65.1496 PYG	1 PYG = 0.0153 ETB
15 Oct 2024	1 ETB = 65.1947 PYG	1 PYG = 0.0153 ETB
16 Oct 2024	1 ETB = 65.4646 PYG	1 PYG = 0.0153 ETB
17 Oct 2024	1 ETB = 65.1424 PYG	1 PYG = 0.0154 ETB
18 Oct 2024	1 ETB = 66.004 PYG	1 PYG = 0.0152 ETB
19 Oct 2024	1 ETB = 66.004 PYG	1 PYG = 0.0152 ETB
20 Oct 2024	1 ETB = 66.004 PYG	1 PYG = 0.0152 ETB
21 Oct 2024	1 ETB = 65.8977 PYG	1 PYG = 0.0152 ETB
22 Oct 2024	1 ETB = 65.6987 PYG	1 PYG = 0.0152 ETB
23 Oct 2024	1 ETB = 66.5686 PYG	1 PYG = 0.015 ETB
24 Oct 2024	1 ETB = 66.5335 PYG	1 PYG = 0.015 ETB
25 Oct 2024	1 ETB = 65.8144 PYG	1 PYG = 0.0152 ETB
26 Oct 2024	1 ETB = 65.8157 PYG	1 PYG = 0.0152 ETB
27 Oct 2024	1 ETB = 65.8157 PYG	1 PYG = 0.0152 ETB
28 Oct 2024	1 ETB = 65.5724 PYG	1 PYG = 0.0153 ETB
29 Oct 2024	1 ETB = 66.6192 PYG	1 PYG = 0.015 ETB
30 Oct 2024	1 ETB = 64.5411 PYG	1 PYG = 0.0155 ETB
31 Oct 2024	1 ETB = 64.3613 PYG	1 PYG = 0.0155 ETB

Nov 2024

Date	ETB-PYG	PYG-ETB
01 Nov 2024	1 ETB = 65.7804 PYG	1 PYG = 0.0152 ETB
02 Nov 2024	1 ETB = 65.2741 PYG	1 PYG = 0.0153 ETB
03 Nov 2024	1 ETB = 65.782 PYG	1 PYG = 0.0152 ETB
04 Nov 2024	1 ETB = 64.1366 PYG	1 PYG = 0.0156 ETB
05 Nov 2024	1 ETB = 64.9597 PYG	1 PYG = 0.0154 ETB
06 Nov 2024	1 ETB = 64.779 PYG	1 PYG = 0.0154 ETB
07 Nov 2024	1 ETB = 63.0553 PYG	1 PYG = 0.0159 ETB
08 Nov 2024	1 ETB = 63.1552 PYG	1 PYG = 0.0158 ETB
09 Nov 2024	1 ETB = 63.1546 PYG	1 PYG = 0.0158 ETB
10 Nov 2024	1 ETB = 63.1546 PYG	1 PYG = 0.0158 ETB
11 Nov 2024	1 ETB = 63.4009 PYG	1 PYG = 0.0158 ETB
12 Nov 2024	1 ETB = 63.22 PYG	1 PYG = 0.0158 ETB
13 Nov 2024	1 ETB = 63.9441 PYG	1 PYG = 0.0156 ETB
14 Nov 2024	1 ETB = 63.0042 PYG	1 PYG = 0.0159 ETB
15 Nov 2024	1 ETB = 64.0473 PYG	1 PYG = 0.0156 ETB

ETB-PYG and PYG-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Paraguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News