> ETB-PLN and PLN-ETB exchange rates - 2024

ETB-PLN and PLN-ETB exchange rates - 2024

ETB-PLN and PLN-ETB exchange rates

Check below the exchange rates for ETB-PLN and PLN-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 0.0489 PLN

1 PLN = 20.4354 ETB

1Y 2Y 3Y

ETB to PLNPLN to ETB

Jan 2024

Date	ETB-PLN	PLN-ETB
01 Jan 2024	1 ETB = 0.0698 PLN	1 PLN = 14.329 ETB
02 Jan 2024	1 ETB = 0.0705 PLN	1 PLN = 14.183 ETB
03 Jan 2024	1 ETB = 0.0714 PLN	1 PLN = 14.0052 ETB
04 Jan 2024	1 ETB = 0.0702 PLN	1 PLN = 14.2464 ETB
05 Jan 2024	1 ETB = 0.0712 PLN	1 PLN = 14.0481 ETB
06 Jan 2024	1 ETB = 0.0712 PLN	1 PLN = 14.0357 ETB
07 Jan 2024	1 ETB = 0.0712 PLN	1 PLN = 14.0357 ETB
08 Jan 2024	1 ETB = 0.0703 PLN	1 PLN = 14.2278 ETB
09 Jan 2024	1 ETB = 0.0703 PLN	1 PLN = 14.2293 ETB
10 Jan 2024	1 ETB = 0.0701 PLN	1 PLN = 14.2615 ETB
11 Jan 2024	1 ETB = 0.07 PLN	1 PLN = 14.2792 ETB
12 Jan 2024	1 ETB = 0.0705 PLN	1 PLN = 14.1913 ETB
13 Jan 2024	1 ETB = 0.0705 PLN	1 PLN = 14.1903 ETB
14 Jan 2024	1 ETB = 0.0705 PLN	1 PLN = 14.1903 ETB
15 Jan 2024	1 ETB = 0.0705 PLN	1 PLN = 14.176 ETB
16 Jan 2024	1 ETB = 0.0713 PLN	1 PLN = 14.0281 ETB
17 Jan 2024	1 ETB = 0.0721 PLN	1 PLN = 13.8724 ETB
18 Jan 2024	1 ETB = 0.0715 PLN	1 PLN = 13.977 ETB
19 Jan 2024	1 ETB = 0.0708 PLN	1 PLN = 14.1313 ETB
20 Jan 2024	1 ETB = 0.0708 PLN	1 PLN = 14.1178 ETB
21 Jan 2024	1 ETB = 0.0708 PLN	1 PLN = 14.1181 ETB
22 Jan 2024	1 ETB = 0.0709 PLN	1 PLN = 14.1079 ETB
23 Jan 2024	1 ETB = 0.0713 PLN	1 PLN = 14.0224 ETB
24 Jan 2024	1 ETB = 0.0709 PLN	1 PLN = 14.1081 ETB
25 Jan 2024	1 ETB = 0.071 PLN	1 PLN = 14.0895 ETB
26 Jan 2024	1 ETB = 0.0711 PLN	1 PLN = 14.0606 ETB
27 Jan 2024	1 ETB = 0.071 PLN	1 PLN = 14.0771 ETB
28 Jan 2024	1 ETB = 0.071 PLN	1 PLN = 14.0771 ETB
29 Jan 2024	1 ETB = 0.0719 PLN	1 PLN = 13.9023 ETB
30 Jan 2024	1 ETB = 0.0711 PLN	1 PLN = 14.0635 ETB
31 Jan 2024	1 ETB = 0.0712 PLN	1 PLN = 14.0533 ETB

Feb 2024

Date	ETB-PLN	PLN-ETB
01 Feb 2024	1 ETB = 0.0709 PLN	1 PLN = 14.1094 ETB
02 Feb 2024	1 ETB = 0.07 PLN	1 PLN = 14.2783 ETB
03 Feb 2024	1 ETB = 0.0702 PLN	1 PLN = 14.2541 ETB
04 Feb 2024	1 ETB = 0.0702 PLN	1 PLN = 14.2541 ETB
05 Feb 2024	1 ETB = 0.0717 PLN	1 PLN = 13.9388 ETB
06 Feb 2024	1 ETB = 0.0715 PLN	1 PLN = 13.9932 ETB
07 Feb 2024	1 ETB = 0.0712 PLN	1 PLN = 14.0395 ETB
08 Feb 2024	1 ETB = 0.0711 PLN	1 PLN = 14.0582 ETB
09 Feb 2024	1 ETB = 0.0708 PLN	1 PLN = 14.1184 ETB
10 Feb 2024	1 ETB = 0.0709 PLN	1 PLN = 14.1077 ETB
11 Feb 2024	1 ETB = 0.0709 PLN	1 PLN = 14.1093 ETB
12 Feb 2024	1 ETB = 0.0708 PLN	1 PLN = 14.1232 ETB
13 Feb 2024	1 ETB = 0.0707 PLN	1 PLN = 14.1528 ETB
14 Feb 2024	1 ETB = 0.0715 PLN	1 PLN = 13.986 ETB
15 Feb 2024	1 ETB = 0.0714 PLN	1 PLN = 14.0103 ETB
16 Feb 2024	1 ETB = 0.0715 PLN	1 PLN = 13.9859 ETB
17 Feb 2024	1 ETB = 0.0711 PLN	1 PLN = 14.0635 ETB
18 Feb 2024	1 ETB = 0.0715 PLN	1 PLN = 13.9902 ETB
19 Feb 2024	1 ETB = 0.0708 PLN	1 PLN = 14.116 ETB
20 Feb 2024	1 ETB = 0.0706 PLN	1 PLN = 14.1715 ETB
21 Feb 2024	1 ETB = 0.0705 PLN	1 PLN = 14.1942 ETB
22 Feb 2024	1 ETB = 0.0702 PLN	1 PLN = 14.2525 ETB
23 Feb 2024	1 ETB = 0.0701 PLN	1 PLN = 14.2609 ETB
24 Feb 2024	1 ETB = 0.0702 PLN	1 PLN = 14.2403 ETB
25 Feb 2024	1 ETB = 0.0702 PLN	1 PLN = 14.2403 ETB
26 Feb 2024	1 ETB = 0.07 PLN	1 PLN = 14.2951 ETB
27 Feb 2024	1 ETB = 0.0701 PLN	1 PLN = 14.2623 ETB
28 Feb 2024	1 ETB = 0.0701 PLN	1 PLN = 14.2595 ETB
29 Feb 2024	1 ETB = 0.0707 PLN	1 PLN = 14.1512 ETB

Mar 2024

Date	ETB-PLN	PLN-ETB
01 Mar 2024	1 ETB = 0.0707 PLN	1 PLN = 14.1345 ETB
02 Mar 2024	1 ETB = 0.0708 PLN	1 PLN = 14.1293 ETB
03 Mar 2024	1 ETB = 0.0708 PLN	1 PLN = 14.1293 ETB
04 Mar 2024	1 ETB = 0.0702 PLN	1 PLN = 14.2476 ETB
05 Mar 2024	1 ETB = 0.0702 PLN	1 PLN = 14.2393 ETB
06 Mar 2024	1 ETB = 0.0697 PLN	1 PLN = 14.3489 ETB
07 Mar 2024	1 ETB = 0.0696 PLN	1 PLN = 14.3716 ETB
08 Mar 2024	1 ETB = 0.0693 PLN	1 PLN = 14.4205 ETB
09 Mar 2024	1 ETB = 0.0693 PLN	1 PLN = 14.4247 ETB
10 Mar 2024	1 ETB = 0.0693 PLN	1 PLN = 14.4247 ETB
11 Mar 2024	1 ETB = 0.069 PLN	1 PLN = 14.4939 ETB
12 Mar 2024	1 ETB = 0.0692 PLN	1 PLN = 14.4496 ETB
13 Mar 2024	1 ETB = 0.069 PLN	1 PLN = 14.4999 ETB
14 Mar 2024	1 ETB = 0.0692 PLN	1 PLN = 14.4527 ETB
15 Mar 2024	1 ETB = 0.0697 PLN	1 PLN = 14.3406 ETB
16 Mar 2024	1 ETB = 0.0699 PLN	1 PLN = 14.3087 ETB
17 Mar 2024	1 ETB = 0.0698 PLN	1 PLN = 14.3166 ETB
18 Mar 2024	1 ETB = 0.0697 PLN	1 PLN = 14.3401 ETB
19 Mar 2024	1 ETB = 0.0701 PLN	1 PLN = 14.2579 ETB
20 Mar 2024	1 ETB = 0.0702 PLN	1 PLN = 14.2459 ETB
21 Mar 2024	1 ETB = 0.0695 PLN	1 PLN = 14.3931 ETB
22 Mar 2024	1 ETB = 0.0705 PLN	1 PLN = 14.1763 ETB
23 Mar 2024	1 ETB = 0.071 PLN	1 PLN = 14.0898 ETB
24 Mar 2024	1 ETB = 0.071 PLN	1 PLN = 14.0898 ETB
25 Mar 2024	1 ETB = 0.07 PLN	1 PLN = 14.2897 ETB
26 Mar 2024	1 ETB = 0.0698 PLN	1 PLN = 14.3238 ETB
27 Mar 2024	1 ETB = 0.0702 PLN	1 PLN = 14.2405 ETB
28 Mar 2024	1 ETB = 0.0702 PLN	1 PLN = 14.2418 ETB
29 Mar 2024	1 ETB = 0.07 PLN	1 PLN = 14.2767 ETB
30 Mar 2024	1 ETB = 0.0701 PLN	1 PLN = 14.2674 ETB
31 Mar 2024	1 ETB = 0.0701 PLN	1 PLN = 14.2674 ETB

Apr 2024

Date	ETB-PLN	PLN-ETB
01 Apr 2024	1 ETB = 0.07 PLN	1 PLN = 14.2856 ETB
02 Apr 2024	1 ETB = 0.0703 PLN	1 PLN = 14.2244 ETB
03 Apr 2024	1 ETB = 0.0701 PLN	1 PLN = 14.2579 ETB
04 Apr 2024	1 ETB = 0.0696 PLN	1 PLN = 14.3636 ETB
05 Apr 2024	1 ETB = 0.0697 PLN	1 PLN = 14.347 ETB
06 Apr 2024	1 ETB = 0.0698 PLN	1 PLN = 14.3328 ETB
07 Apr 2024	1 ETB = 0.0698 PLN	1 PLN = 14.3328 ETB
08 Apr 2024	1 ETB = 0.0694 PLN	1 PLN = 14.4023 ETB
09 Apr 2024	1 ETB = 0.0688 PLN	1 PLN = 14.528 ETB
10 Apr 2024	1 ETB = 0.0688 PLN	1 PLN = 14.5359 ETB
11 Apr 2024	1 ETB = 0.0699 PLN	1 PLN = 14.3016 ETB
12 Apr 2024	1 ETB = 0.0704 PLN	1 PLN = 14.2145 ETB
13 Apr 2024	1 ETB = 0.0707 PLN	1 PLN = 14.1416 ETB
14 Apr 2024	1 ETB = 0.071 PLN	1 PLN = 14.0814 ETB
15 Apr 2024	1 ETB = 0.0709 PLN	1 PLN = 14.1099 ETB
16 Apr 2024	1 ETB = 0.0718 PLN	1 PLN = 13.9275 ETB
17 Apr 2024	1 ETB = 0.0719 PLN	1 PLN = 13.9071 ETB
18 Apr 2024	1 ETB = 0.0712 PLN	1 PLN = 14.0491 ETB
19 Apr 2024	1 ETB = 0.0715 PLN	1 PLN = 13.9888 ETB
20 Apr 2024	1 ETB = 0.0713 PLN	1 PLN = 14.0162 ETB
21 Apr 2024	1 ETB = 0.0713 PLN	1 PLN = 14.0162 ETB
22 Apr 2024	1 ETB = 0.0712 PLN	1 PLN = 14.0362 ETB
23 Apr 2024	1 ETB = 0.0711 PLN	1 PLN = 14.0657 ETB
24 Apr 2024	1 ETB = 0.0711 PLN	1 PLN = 14.0689 ETB
25 Apr 2024	1 ETB = 0.0707 PLN	1 PLN = 14.141 ETB
26 Apr 2024	1 ETB = 0.0703 PLN	1 PLN = 14.2261 ETB
27 Apr 2024	1 ETB = 0.0701 PLN	1 PLN = 14.2577 ETB
28 Apr 2024	1 ETB = 0.0701 PLN	1 PLN = 14.2749 ETB
29 Apr 2024	1 ETB = 0.0703 PLN	1 PLN = 14.2247 ETB
30 Apr 2024	1 ETB = 0.0702 PLN	1 PLN = 14.2531 ETB

May 2024

Date	ETB-PLN	PLN-ETB
01 May 2024	1 ETB = 0.0708 PLN	1 PLN = 14.1218 ETB
02 May 2024	1 ETB = 0.0698 PLN	1 PLN = 14.318 ETB
03 May 2024	1 ETB = 0.0702 PLN	1 PLN = 14.2464 ETB
04 May 2024	1 ETB = 0.0702 PLN	1 PLN = 14.2387 ETB
05 May 2024	1 ETB = 0.0702 PLN	1 PLN = 14.2387 ETB
06 May 2024	1 ETB = 0.0698 PLN	1 PLN = 14.332 ETB
07 May 2024	1 ETB = 0.0703 PLN	1 PLN = 14.2199 ETB
08 May 2024	1 ETB = 0.0698 PLN	1 PLN = 14.3187 ETB
09 May 2024	1 ETB = 0.0696 PLN	1 PLN = 14.3608 ETB
10 May 2024	1 ETB = 0.0694 PLN	1 PLN = 14.402 ETB
11 May 2024	1 ETB = 0.0696 PLN	1 PLN = 14.3708 ETB
12 May 2024	1 ETB = 0.0696 PLN	1 PLN = 14.3579 ETB
13 May 2024	1 ETB = 0.0692 PLN	1 PLN = 14.4606 ETB
14 May 2024	1 ETB = 0.0689 PLN	1 PLN = 14.519 ETB
15 May 2024	1 ETB = 0.0686 PLN	1 PLN = 14.5668 ETB
16 May 2024	1 ETB = 0.0683 PLN	1 PLN = 14.6375 ETB
17 May 2024	1 ETB = 0.0685 PLN	1 PLN = 14.6026 ETB
18 May 2024	1 ETB = 0.0686 PLN	1 PLN = 14.5742 ETB
19 May 2024	1 ETB = 0.0686 PLN	1 PLN = 14.5832 ETB
20 May 2024	1 ETB = 0.0682 PLN	1 PLN = 14.6728 ETB
21 May 2024	1 ETB = 0.0682 PLN	1 PLN = 14.6693 ETB
22 May 2024	1 ETB = 0.0686 PLN	1 PLN = 14.5765 ETB
23 May 2024	1 ETB = 0.0684 PLN	1 PLN = 14.6263 ETB
24 May 2024	1 ETB = 0.0683 PLN	1 PLN = 14.6483 ETB
25 May 2024	1 ETB = 0.0684 PLN	1 PLN = 14.6152 ETB
26 May 2024	1 ETB = 0.0684 PLN	1 PLN = 14.6093 ETB
27 May 2024	1 ETB = 0.0688 PLN	1 PLN = 14.5343 ETB
28 May 2024	1 ETB = 0.068 PLN	1 PLN = 14.7033 ETB
29 May 2024	1 ETB = 0.0683 PLN	1 PLN = 14.6448 ETB
30 May 2024	1 ETB = 0.069 PLN	1 PLN = 14.5032 ETB
31 May 2024	1 ETB = 0.0684 PLN	1 PLN = 14.6205 ETB

Jun 2024

Date	ETB-PLN	PLN-ETB
01 Jun 2024	1 ETB = 0.0686 PLN	1 PLN = 14.5796 ETB
02 Jun 2024	1 ETB = 0.0686 PLN	1 PLN = 14.5796 ETB
03 Jun 2024	1 ETB = 0.0688 PLN	1 PLN = 14.5409 ETB
04 Jun 2024	1 ETB = 0.0688 PLN	1 PLN = 14.5314 ETB
05 Jun 2024	1 ETB = 0.0688 PLN	1 PLN = 14.525 ETB
06 Jun 2024	1 ETB = 0.0688 PLN	1 PLN = 14.5267 ETB
07 Jun 2024	1 ETB = 0.0684 PLN	1 PLN = 14.6156 ETB
08 Jun 2024	1 ETB = 0.0691 PLN	1 PLN = 14.4636 ETB
09 Jun 2024	1 ETB = 0.0691 PLN	1 PLN = 14.4636 ETB
10 Jun 2024	1 ETB = 0.0704 PLN	1 PLN = 14.2033 ETB
11 Jun 2024	1 ETB = 0.0701 PLN	1 PLN = 14.2694 ETB
12 Jun 2024	1 ETB = 0.0699 PLN	1 PLN = 14.2961 ETB
13 Jun 2024	1 ETB = 0.0699 PLN	1 PLN = 14.3082 ETB
14 Jun 2024	1 ETB = 0.0716 PLN	1 PLN = 13.9635 ETB
15 Jun 2024	1 ETB = 0.0717 PLN	1 PLN = 13.9429 ETB
16 Jun 2024	1 ETB = 0.0717 PLN	1 PLN = 13.9449 ETB
17 Jun 2024	1 ETB = 0.0706 PLN	1 PLN = 14.1685 ETB
18 Jun 2024	1 ETB = 0.0704 PLN	1 PLN = 14.2067 ETB
19 Jun 2024	1 ETB = 0.0698 PLN	1 PLN = 14.3224 ETB
20 Jun 2024	1 ETB = 0.0699 PLN	1 PLN = 14.3076 ETB
21 Jun 2024	1 ETB = 0.0701 PLN	1 PLN = 14.26 ETB
22 Jun 2024	1 ETB = 0.0702 PLN	1 PLN = 14.2356 ETB
23 Jun 2024	1 ETB = 0.0702 PLN	1 PLN = 14.2377 ETB
24 Jun 2024	1 ETB = 0.0694 PLN	1 PLN = 14.4004 ETB
25 Jun 2024	1 ETB = 0.07 PLN	1 PLN = 14.2855 ETB
26 Jun 2024	1 ETB = 0.0698 PLN	1 PLN = 14.3209 ETB
27 Jun 2024	1 ETB = 0.0699 PLN	1 PLN = 14.3052 ETB
28 Jun 2024	1 ETB = 0.0697 PLN	1 PLN = 14.3449 ETB
29 Jun 2024	1 ETB = 0.0697 PLN	1 PLN = 14.3447 ETB
30 Jun 2024	1 ETB = 0.0698 PLN	1 PLN = 14.3337 ETB

Jul 2024

Date	ETB-PLN	PLN-ETB
01 Jul 2024	1 ETB = 0.0693 PLN	1 PLN = 14.4223 ETB
02 Jul 2024	1 ETB = 0.0703 PLN	1 PLN = 14.2219 ETB
03 Jul 2024	1 ETB = 0.0693 PLN	1 PLN = 14.4359 ETB
04 Jul 2024	1 ETB = 0.0688 PLN	1 PLN = 14.5341 ETB
05 Jul 2024	1 ETB = 0.0685 PLN	1 PLN = 14.6083 ETB
06 Jul 2024	1 ETB = 0.0686 PLN	1 PLN = 14.5741 ETB
07 Jul 2024	1 ETB = 0.0686 PLN	1 PLN = 14.5828 ETB
08 Jul 2024	1 ETB = 0.0683 PLN	1 PLN = 14.6339 ETB
09 Jul 2024	1 ETB = 0.0687 PLN	1 PLN = 14.5572 ETB
10 Jul 2024	1 ETB = 0.0681 PLN	1 PLN = 14.6904 ETB
11 Jul 2024	1 ETB = 0.0678 PLN	1 PLN = 14.7421 ETB
12 Jul 2024	1 ETB = 0.0677 PLN	1 PLN = 14.7801 ETB
13 Jul 2024	1 ETB = 0.0676 PLN	1 PLN = 14.7889 ETB
14 Jul 2024	1 ETB = 0.0677 PLN	1 PLN = 14.7692 ETB
15 Jul 2024	1 ETB = 0.0675 PLN	1 PLN = 14.8229 ETB
16 Jul 2024	1 ETB = 0.0677 PLN	1 PLN = 14.7623 ETB
17 Jul 2024	1 ETB = 0.0684 PLN	1 PLN = 14.6185 ETB
18 Jul 2024	1 ETB = 0.068 PLN	1 PLN = 14.7159 ETB
19 Jul 2024	1 ETB = 0.0687 PLN	1 PLN = 14.562 ETB
20 Jul 2024	1 ETB = 0.0688 PLN	1 PLN = 14.5437 ETB
21 Jul 2024	1 ETB = 0.0687 PLN	1 PLN = 14.5457 ETB
22 Jul 2024	1 ETB = 0.068 PLN	1 PLN = 14.7056 ETB
23 Jul 2024	1 ETB = 0.0681 PLN	1 PLN = 14.6737 ETB
24 Jul 2024	1 ETB = 0.0684 PLN	1 PLN = 14.6186 ETB
25 Jul 2024	1 ETB = 0.0685 PLN	1 PLN = 14.6046 ETB
26 Jul 2024	1 ETB = 0.0681 PLN	1 PLN = 14.6861 ETB
27 Jul 2024	1 ETB = 0.0682 PLN	1 PLN = 14.6636 ETB
28 Jul 2024	1 ETB = 0.0682 PLN	1 PLN = 14.6636 ETB
29 Jul 2024	1 ETB = 0.0686 PLN	1 PLN = 14.5695 ETB
30 Jul 2024	1 ETB = 0.0685 PLN	1 PLN = 14.6081 ETB
31 Jul 2024	1 ETB = 0.0499 PLN	1 PLN = 20.0289 ETB

Aug 2024

Date	ETB-PLN	PLN-ETB
01 Aug 2024	1 ETB = 0.05 PLN	1 PLN = 20.0093 ETB
02 Aug 2024	1 ETB = 0.0489 PLN	1 PLN = 20.443 ETB
03 Aug 2024	1 ETB = 0.049 PLN	1 PLN = 20.4136 ETB
04 Aug 2024	1 ETB = 0.0489 PLN	1 PLN = 20.4488 ETB
05 Aug 2024	1 ETB = 0.0489 PLN	1 PLN = 20.4546 ETB
06 Aug 2024	1 ETB = 0.0417 PLN	1 PLN = 24.008 ETB
07 Aug 2024	1 ETB = 0.0399 PLN	1 PLN = 25.0729 ETB
08 Aug 2024	1 ETB = 0.0399 PLN	1 PLN = 25.077 ETB
09 Aug 2024	1 ETB = 0.0371 PLN	1 PLN = 26.9566 ETB
10 Aug 2024	1 ETB = 0.0377 PLN	1 PLN = 26.5556 ETB
11 Aug 2024	1 ETB = 0.0371 PLN	1 PLN = 26.958 ETB
12 Aug 2024	1 ETB = 0.0382 PLN	1 PLN = 26.1683 ETB
13 Aug 2024	1 ETB = 0.0379 PLN	1 PLN = 26.4018 ETB
14 Aug 2024	1 ETB = 0.0354 PLN	1 PLN = 28.2769 ETB
15 Aug 2024	1 ETB = 0.0353 PLN	1 PLN = 28.3533 ETB
16 Aug 2024	1 ETB = 0.0368 PLN	1 PLN = 27.1427 ETB
17 Aug 2024	1 ETB = 0.0368 PLN	1 PLN = 27.1629 ETB
18 Aug 2024	1 ETB = 0.0368 PLN	1 PLN = 27.1629 ETB
19 Aug 2024	1 ETB = 0.0353 PLN	1 PLN = 28.3131 ETB
20 Aug 2024	1 ETB = 0.0353 PLN	1 PLN = 28.3519 ETB
21 Aug 2024	1 ETB = 0.0353 PLN	1 PLN = 28.3157 ETB
22 Aug 2024	1 ETB = 0.0352 PLN	1 PLN = 28.4233 ETB
23 Aug 2024	1 ETB = 0.0352 PLN	1 PLN = 28.4246 ETB
24 Aug 2024	1 ETB = 0.0352 PLN	1 PLN = 28.444 ETB
25 Aug 2024	1 ETB = 0.0352 PLN	1 PLN = 28.4141 ETB
26 Aug 2024	1 ETB = 0.0346 PLN	1 PLN = 28.935 ETB
27 Aug 2024	1 ETB = 0.0337 PLN	1 PLN = 29.6398 ETB
28 Aug 2024	1 ETB = 0.0348 PLN	1 PLN = 28.7638 ETB
29 Aug 2024	1 ETB = 0.0364 PLN	1 PLN = 27.4664 ETB
30 Aug 2024	1 ETB = 0.035 PLN	1 PLN = 28.5611 ETB
31 Aug 2024	1 ETB = 0.0349 PLN	1 PLN = 28.6243 ETB

Sep 2024

Date	ETB-PLN	PLN-ETB
01 Sep 2024	1 ETB = 0.0351 PLN	1 PLN = 28.4583 ETB
02 Sep 2024	1 ETB = 0.0348 PLN	1 PLN = 28.7364 ETB
03 Sep 2024	1 ETB = 0.0349 PLN	1 PLN = 28.6519 ETB
04 Sep 2024	1 ETB = 0.0348 PLN	1 PLN = 28.7342 ETB
05 Sep 2024	1 ETB = 0.0346 PLN	1 PLN = 28.9124 ETB
06 Sep 2024	1 ETB = 0.0336 PLN	1 PLN = 29.78 ETB
07 Sep 2024	1 ETB = 0.0336 PLN	1 PLN = 29.7427 ETB
08 Sep 2024	1 ETB = 0.0336 PLN	1 PLN = 29.7319 ETB
09 Sep 2024	1 ETB = 0.0341 PLN	1 PLN = 29.3209 ETB
10 Sep 2024	1 ETB = 0.034 PLN	1 PLN = 29.4527 ETB
11 Sep 2024	1 ETB = 0.0341 PLN	1 PLN = 29.3223 ETB
12 Sep 2024	1 ETB = 0.0343 PLN	1 PLN = 29.1867 ETB
13 Sep 2024	1 ETB = 0.033 PLN	1 PLN = 30.2714 ETB
14 Sep 2024	1 ETB = 0.033 PLN	1 PLN = 30.3195 ETB
15 Sep 2024	1 ETB = 0.033 PLN	1 PLN = 30.3195 ETB
16 Sep 2024	1 ETB = 0.0337 PLN	1 PLN = 29.6893 ETB
17 Sep 2024	1 ETB = 0.0336 PLN	1 PLN = 29.7574 ETB
18 Sep 2024	1 ETB = 0.0342 PLN	1 PLN = 29.2458 ETB
19 Sep 2024	1 ETB = 0.0332 PLN	1 PLN = 30.1348 ETB
20 Sep 2024	1 ETB = 0.033 PLN	1 PLN = 30.3103 ETB
21 Sep 2024	1 ETB = 0.033 PLN	1 PLN = 30.2874 ETB
22 Sep 2024	1 ETB = 0.033 PLN	1 PLN = 30.2874 ETB
23 Sep 2024	1 ETB = 0.0323 PLN	1 PLN = 30.9706 ETB
24 Sep 2024	1 ETB = 0.0321 PLN	1 PLN = 31.165 ETB
25 Sep 2024	1 ETB = 0.0319 PLN	1 PLN = 31.3124 ETB
26 Sep 2024	1 ETB = 0.032 PLN	1 PLN = 31.2334 ETB
27 Sep 2024	1 ETB = 0.0325 PLN	1 PLN = 30.7348 ETB
28 Sep 2024	1 ETB = 0.0321 PLN	1 PLN = 31.1193 ETB
29 Sep 2024	1 ETB = 0.0321 PLN	1 PLN = 31.1193 ETB
30 Sep 2024	1 ETB = 0.0325 PLN	1 PLN = 30.793 ETB

Oct 2024

Date	ETB-PLN	PLN-ETB
01 Oct 2024	1 ETB = 0.0327 PLN	1 PLN = 30.6137 ETB
02 Oct 2024	1 ETB = 0.0324 PLN	1 PLN = 30.8295 ETB
03 Oct 2024	1 ETB = 0.0323 PLN	1 PLN = 30.994 ETB
04 Oct 2024	1 ETB = 0.0327 PLN	1 PLN = 30.5642 ETB
05 Oct 2024	1 ETB = 0.0327 PLN	1 PLN = 30.5515 ETB
06 Oct 2024	1 ETB = 0.0327 PLN	1 PLN = 30.5515 ETB
07 Oct 2024	1 ETB = 0.033 PLN	1 PLN = 30.3461 ETB
08 Oct 2024	1 ETB = 0.0323 PLN	1 PLN = 30.9445 ETB
09 Oct 2024	1 ETB = 0.0327 PLN	1 PLN = 30.5417 ETB
10 Oct 2024	1 ETB = 0.0323 PLN	1 PLN = 30.9547 ETB
11 Oct 2024	1 ETB = 0.0327 PLN	1 PLN = 30.5508 ETB
12 Oct 2024	1 ETB = 0.0328 PLN	1 PLN = 30.4922 ETB
13 Oct 2024	1 ETB = 0.0328 PLN	1 PLN = 30.4922 ETB
14 Oct 2024	1 ETB = 0.0327 PLN	1 PLN = 30.5758 ETB
15 Oct 2024	1 ETB = 0.0328 PLN	1 PLN = 30.516 ETB
16 Oct 2024	1 ETB = 0.033 PLN	1 PLN = 30.3279 ETB
17 Oct 2024	1 ETB = 0.0329 PLN	1 PLN = 30.3725 ETB
18 Oct 2024	1 ETB = 0.0331 PLN	1 PLN = 30.212 ETB
19 Oct 2024	1 ETB = 0.0331 PLN	1 PLN = 30.2077 ETB
20 Oct 2024	1 ETB = 0.0332 PLN	1 PLN = 30.1358 ETB
21 Oct 2024	1 ETB = 0.0331 PLN	1 PLN = 30.2215 ETB
22 Oct 2024	1 ETB = 0.0331 PLN	1 PLN = 30.1867 ETB
23 Oct 2024	1 ETB = 0.0339 PLN	1 PLN = 29.531 ETB
24 Oct 2024	1 ETB = 0.0336 PLN	1 PLN = 29.7449 ETB
25 Oct 2024	1 ETB = 0.033 PLN	1 PLN = 30.2695 ETB
26 Oct 2024	1 ETB = 0.033 PLN	1 PLN = 30.3408 ETB
27 Oct 2024	1 ETB = 0.033 PLN	1 PLN = 30.3408 ETB
28 Oct 2024	1 ETB = 0.033 PLN	1 PLN = 30.3392 ETB
29 Oct 2024	1 ETB = 0.0338 PLN	1 PLN = 29.6258 ETB
30 Oct 2024	1 ETB = 0.0327 PLN	1 PLN = 30.5351 ETB
31 Oct 2024	1 ETB = 0.0326 PLN	1 PLN = 30.7028 ETB

Nov 2024

Date	ETB-PLN	PLN-ETB
01 Nov 2024	1 ETB = 0.0333 PLN	1 PLN = 29.9982 ETB
02 Nov 2024	1 ETB = 0.0333 PLN	1 PLN = 30.0616 ETB
03 Nov 2024	1 ETB = 0.0334 PLN	1 PLN = 29.9431 ETB
04 Nov 2024	1 ETB = 0.0324 PLN	1 PLN = 30.8609 ETB
05 Nov 2024	1 ETB = 0.0332 PLN	1 PLN = 30.0997 ETB
06 Nov 2024	1 ETB = 0.0339 PLN	1 PLN = 29.5322 ETB
07 Nov 2024	1 ETB = 0.0326 PLN	1 PLN = 30.6896 ETB
08 Nov 2024	1 ETB = 0.0324 PLN	1 PLN = 30.8335 ETB
09 Nov 2024	1 ETB = 0.0324 PLN	1 PLN = 30.8614 ETB
10 Nov 2024	1 ETB = 0.0324 PLN	1 PLN = 30.8614 ETB
11 Nov 2024	1 ETB = 0.0331 PLN	1 PLN = 30.2213 ETB
12 Nov 2024	1 ETB = 0.0331 PLN	1 PLN = 30.1697 ETB
13 Nov 2024	1 ETB = 0.0334 PLN	1 PLN = 29.9039 ETB
14 Nov 2024	1 ETB = 0.0332 PLN	1 PLN = 30.0943 ETB
15 Nov 2024	1 ETB = 0.0337 PLN	1 PLN = 29.6998 ETB
16 Nov 2024	1 ETB = 0.0337 PLN	1 PLN = 29.6494 ETB
17 Nov 2024	1 ETB = 0.0337 PLN	1 PLN = 29.6494 ETB
18 Nov 2024	1 ETB = 0.0331 PLN	1 PLN = 30.2297 ETB
19 Nov 2024	1 ETB = 0.0333 PLN	1 PLN = 30.072 ETB
20 Nov 2024	1 ETB = 0.0329 PLN	1 PLN = 30.4078 ETB
21 Nov 2024	1 ETB = 0.0331 PLN	1 PLN = 30.2078 ETB
22 Nov 2024	1 ETB = 0.034 PLN	1 PLN = 29.43 ETB
23 Nov 2024	1 ETB = 0.034 PLN	1 PLN = 29.3956 ETB
24 Nov 2024	1 ETB = 0.034 PLN	1 PLN = 29.3956 ETB
25 Nov 2024	1 ETB = 0.033 PLN	1 PLN = 30.3201 ETB
26 Nov 2024	1 ETB = 0.0329 PLN	1 PLN = 30.4368 ETB
27 Nov 2024	1 ETB = 0.0324 PLN	1 PLN = 30.8848 ETB
28 Nov 2024	1 ETB = 0.033 PLN	1 PLN = 30.315 ETB
29 Nov 2024	1 ETB = 0.0322 PLN	1 PLN = 31.083 ETB
30 Nov 2024	1 ETB = 0.0322 PLN	1 PLN = 31.0355 ETB

Dec 2024

Date	ETB-PLN	PLN-ETB
01 Dec 2024	1 ETB = 0.0321 PLN	1 PLN = 31.1066 ETB
02 Dec 2024	1 ETB = 0.0322 PLN	1 PLN = 31.0079 ETB
03 Dec 2024	1 ETB = 0.0327 PLN	1 PLN = 30.581 ETB
04 Dec 2024	1 ETB = 0.0322 PLN	1 PLN = 31.0084 ETB
05 Dec 2024	1 ETB = 0.0333 PLN	1 PLN = 30.0152 ETB
06 Dec 2024	1 ETB = 0.0318 PLN	1 PLN = 31.4468 ETB
07 Dec 2024	1 ETB = 0.0318 PLN	1 PLN = 31.4434 ETB
08 Dec 2024	1 ETB = 0.0318 PLN	1 PLN = 31.4434 ETB
09 Dec 2024	1 ETB = 0.0324 PLN	1 PLN = 30.857 ETB
10 Dec 2024	1 ETB = 0.0319 PLN	1 PLN = 31.33 ETB
11 Dec 2024	1 ETB = 0.032 PLN	1 PLN = 31.2986 ETB
12 Dec 2024	1 ETB = 0.032 PLN	1 PLN = 31.2036 ETB
13 Dec 2024	1 ETB = 0.032 PLN	1 PLN = 31.2417 ETB
14 Dec 2024	1 ETB = 0.032 PLN	1 PLN = 31.232 ETB
15 Dec 2024	1 ETB = 0.032 PLN	1 PLN = 31.2334 ETB
16 Dec 2024	1 ETB = 0.032 PLN	1 PLN = 31.2136 ETB
17 Dec 2024	1 ETB = 0.032 PLN	1 PLN = 31.275 ETB
18 Dec 2024	1 ETB = 0.0325 PLN	1 PLN = 30.8119 ETB
19 Dec 2024	1 ETB = 0.0321 PLN	1 PLN = 31.1309 ETB
20 Dec 2024	1 ETB = 0.0329 PLN	1 PLN = 30.3854 ETB
21 Dec 2024	1 ETB = 0.0329 PLN	1 PLN = 30.371 ETB
22 Dec 2024	1 ETB = 0.0329 PLN	1 PLN = 30.3763 ETB

ETB-PLN and PLN-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News