currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-PKR and PKR-ETB exchange rates - 2025

ETB-PKR and PKR-ETB exchange rates - 2025

ETB-PKR and PKR-ETB exchange rates

Check below the exchange rates for ETB-PKR and PKR-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ETB = 2.1624 PKR
1 PKR = 0.4625 ETB
1Y 2Y 3Y

Jan 2025

DateETB-PKRPKR-ETB
01 Jan 2025 1 ETB = 2.1801 PKR 1 PKR = 0.4587 ETB
02 Jan 2025 1 ETB = 2.1838 PKR 1 PKR = 0.4579 ETB
03 Jan 2025 1 ETB = 2.1811 PKR 1 PKR = 0.4585 ETB
04 Jan 2025 1 ETB = 2.181 PKR 1 PKR = 0.4585 ETB
05 Jan 2025 1 ETB = 2.181 PKR 1 PKR = 0.4585 ETB
06 Jan 2025 1 ETB = 2.1688 PKR 1 PKR = 0.4611 ETB
07 Jan 2025 1 ETB = 2.1804 PKR 1 PKR = 0.4586 ETB
08 Jan 2025 1 ETB = 2.1807 PKR 1 PKR = 0.4586 ETB
09 Jan 2025 1 ETB = 2.2166 PKR 1 PKR = 0.4511 ETB
10 Jan 2025 1 ETB = 2.2193 PKR 1 PKR = 0.4506 ETB
11 Jan 2025 1 ETB = 2.2194 PKR 1 PKR = 0.4506 ETB
12 Jan 2025 1 ETB = 2.2194 PKR 1 PKR = 0.4506 ETB
13 Jan 2025 1 ETB = 2.179 PKR 1 PKR = 0.4589 ETB
14 Jan 2025 1 ETB = 2.1793 PKR 1 PKR = 0.4589 ETB
15 Jan 2025 1 ETB = 2.1718 PKR 1 PKR = 0.4604 ETB
16 Jan 2025 1 ETB = 2.1804 PKR 1 PKR = 0.4586 ETB
17 Jan 2025 1 ETB = 2.2244 PKR 1 PKR = 0.4496 ETB
18 Jan 2025 1 ETB = 2.2244 PKR 1 PKR = 0.4496 ETB
19 Jan 2025 1 ETB = 2.2244 PKR 1 PKR = 0.4496 ETB
20 Jan 2025 1 ETB = 2.2244 PKR 1 PKR = 0.4496 ETB
21 Jan 2025 1 ETB = 2.2237 PKR 1 PKR = 0.4497 ETB
22 Jan 2025 1 ETB = 2.2237 PKR 1 PKR = 0.4497 ETB
23 Jan 2025 1 ETB = 2.1798 PKR 1 PKR = 0.4588 ETB
24 Jan 2025 1 ETB = 2.1659 PKR 1 PKR = 0.4617 ETB
25 Jan 2025 1 ETB = 2.1659 PKR 1 PKR = 0.4617 ETB
26 Jan 2025 1 ETB = 2.1659 PKR 1 PKR = 0.4617 ETB
27 Jan 2025 1 ETB = 2.1769 PKR 1 PKR = 0.4594 ETB
28 Jan 2025 1 ETB = 2.18 PKR 1 PKR = 0.4587 ETB
29 Jan 2025 1 ETB = 2.1794 PKR 1 PKR = 0.4588 ETB
30 Jan 2025 1 ETB = 2.1834 PKR 1 PKR = 0.458 ETB
31 Jan 2025 1 ETB = 2.1775 PKR 1 PKR = 0.4592 ETB

Feb 2025

DateETB-PKRPKR-ETB
01 Feb 2025 1 ETB = 2.1775 PKR 1 PKR = 0.4592 ETB
02 Feb 2025 1 ETB = 2.1775 PKR 1 PKR = 0.4593 ETB
03 Feb 2025 1 ETB = 2.1811 PKR 1 PKR = 0.4585 ETB
04 Feb 2025 1 ETB = 2.18 PKR 1 PKR = 0.4587 ETB
05 Feb 2025 1 ETB = 2.1823 PKR 1 PKR = 0.4582 ETB
06 Feb 2025 1 ETB = 2.1771 PKR 1 PKR = 0.4593 ETB
07 Feb 2025 1 ETB = 2.1808 PKR 1 PKR = 0.4586 ETB
08 Feb 2025 1 ETB = 2.1807 PKR 1 PKR = 0.4586 ETB
09 Feb 2025 1 ETB = 2.1807 PKR 1 PKR = 0.4586 ETB
10 Feb 2025 1 ETB = 2.1355 PKR 1 PKR = 0.4683 ETB
11 Feb 2025 1 ETB = 2.181 PKR 1 PKR = 0.4585 ETB
12 Feb 2025 1 ETB = 2.174 PKR 1 PKR = 0.46 ETB
13 Feb 2025 1 ETB = 2.1739 PKR 1 PKR = 0.46 ETB
14 Feb 2025 1 ETB = 2.1793 PKR 1 PKR = 0.4589 ETB
15 Feb 2025 1 ETB = 2.1793 PKR 1 PKR = 0.4589 ETB
16 Feb 2025 1 ETB = 2.1793 PKR 1 PKR = 0.4589 ETB
17 Feb 2025 1 ETB = 2.1751 PKR 1 PKR = 0.4598 ETB
18 Feb 2025 1 ETB = 2.1772 PKR 1 PKR = 0.4593 ETB
19 Feb 2025 1 ETB = 2.2226 PKR 1 PKR = 0.4499 ETB
20 Feb 2025 1 ETB = 2.1755 PKR 1 PKR = 0.4597 ETB
21 Feb 2025 1 ETB = 2.2189 PKR 1 PKR = 0.4507 ETB
22 Feb 2025 1 ETB = 2.2189 PKR 1 PKR = 0.4507 ETB
23 Feb 2025 1 ETB = 2.2189 PKR 1 PKR = 0.4507 ETB
24 Feb 2025 1 ETB = 2.1694 PKR 1 PKR = 0.461 ETB
25 Feb 2025 1 ETB = 2.2205 PKR 1 PKR = 0.4503 ETB
26 Feb 2025 1 ETB = 2.1639 PKR 1 PKR = 0.4621 ETB
27 Feb 2025 1 ETB = 2.2161 PKR 1 PKR = 0.4512 ETB
28 Feb 2025 1 ETB = 2.1693 PKR 1 PKR = 0.461 ETB

Mar 2025

DateETB-PKRPKR-ETB
01 Mar 2025 1 ETB = 2.2062 PKR 1 PKR = 0.4533 ETB
02 Mar 2025 1 ETB = 2.163 PKR 1 PKR = 0.4623 ETB
03 Mar 2025 1 ETB = 2.2177 PKR 1 PKR = 0.4509 ETB
04 Mar 2025 1 ETB = 2.1643 PKR 1 PKR = 0.462 ETB
05 Mar 2025 1 ETB = 2.1501 PKR 1 PKR = 0.4651 ETB
06 Mar 2025 1 ETB = 2.2377 PKR 1 PKR = 0.4469 ETB
07 Mar 2025 1 ETB = 2.1416 PKR 1 PKR = 0.4669 ETB
08 Mar 2025 1 ETB = 2.1386 PKR 1 PKR = 0.4676 ETB
09 Mar 2025 1 ETB = 2.1416 PKR 1 PKR = 0.4669 ETB
10 Mar 2025 1 ETB = 2.1795 PKR 1 PKR = 0.4588 ETB
11 Mar 2025 1 ETB = 2.1449 PKR 1 PKR = 0.4662 ETB
12 Mar 2025 1 ETB = 2.1357 PKR 1 PKR = 0.4682 ETB
13 Mar 2025 1 ETB = 2.1312 PKR 1 PKR = 0.4692 ETB
14 Mar 2025 1 ETB = 2.1335 PKR 1 PKR = 0.4687 ETB
15 Mar 2025 1 ETB = 2.1327 PKR 1 PKR = 0.4689 ETB
16 Mar 2025 1 ETB = 2.1375 PKR 1 PKR = 0.4678 ETB
17 Mar 2025 1 ETB = 2.1358 PKR 1 PKR = 0.4682 ETB
18 Mar 2025 1 ETB = 2.1295 PKR 1 PKR = 0.4696 ETB
19 Mar 2025 1 ETB = 2.1283 PKR 1 PKR = 0.4699 ETB
20 Mar 2025 1 ETB = 2.1407 PKR 1 PKR = 0.4671 ETB
21 Mar 2025 1 ETB = 2.1249 PKR 1 PKR = 0.4706 ETB
22 Mar 2025 1 ETB = 2.1247 PKR 1 PKR = 0.4707 ETB
23 Mar 2025 1 ETB = 2.1297 PKR 1 PKR = 0.4696 ETB
24 Mar 2025 1 ETB = 2.1216 PKR 1 PKR = 0.4713 ETB
25 Mar 2025 1 ETB = 2.1367 PKR 1 PKR = 0.468 ETB
26 Mar 2025 1 ETB = 2.1338 PKR 1 PKR = 0.4686 ETB
27 Mar 2025 1 ETB = 2.1352 PKR 1 PKR = 0.4683 ETB
28 Mar 2025 1 ETB = 2.1331 PKR 1 PKR = 0.4688 ETB
29 Mar 2025 1 ETB = 2.1557 PKR 1 PKR = 0.4639 ETB
30 Mar 2025 1 ETB = 2.1545 PKR 1 PKR = 0.4642 ETB
31 Mar 2025 1 ETB = 2.1333 PKR 1 PKR = 0.4688 ETB

Apr 2025

DateETB-PKRPKR-ETB
01 Apr 2025 1 ETB = 2.1147 PKR 1 PKR = 0.4729 ETB
02 Apr 2025 1 ETB = 2.1159 PKR 1 PKR = 0.4726 ETB
03 Apr 2025 1 ETB = 2.1281 PKR 1 PKR = 0.4699 ETB
04 Apr 2025 1 ETB = 2.1299 PKR 1 PKR = 0.4695 ETB
05 Apr 2025 1 ETB = 2.1299 PKR 1 PKR = 0.4695 ETB
06 Apr 2025 1 ETB = 2.1299 PKR 1 PKR = 0.4695 ETB
07 Apr 2025 1 ETB = 2.1181 PKR 1 PKR = 0.4721 ETB
08 Apr 2025 1 ETB = 2.1313 PKR 1 PKR = 0.4692 ETB
09 Apr 2025 1 ETB = 2.1216 PKR 1 PKR = 0.4713 ETB
10 Apr 2025 1 ETB = 2.1251 PKR 1 PKR = 0.4706 ETB
11 Apr 2025 1 ETB = 2.1599 PKR 1 PKR = 0.463 ETB
12 Apr 2025 1 ETB = 2.1577 PKR 1 PKR = 0.4635 ETB
13 Apr 2025 1 ETB = 2.1638 PKR 1 PKR = 0.4622 ETB
14 Apr 2025 1 ETB = 2.1132 PKR 1 PKR = 0.4732 ETB
15 Apr 2025 1 ETB = 2.119 PKR 1 PKR = 0.4719 ETB
16 Apr 2025 1 ETB = 2.1101 PKR 1 PKR = 0.4739 ETB
17 Apr 2025 1 ETB = 2.1078 PKR 1 PKR = 0.4744 ETB
18 Apr 2025 1 ETB = 2.1094 PKR 1 PKR = 0.4741 ETB
19 Apr 2025 1 ETB = 2.1094 PKR 1 PKR = 0.4741 ETB
20 Apr 2025 1 ETB = 2.1094 PKR 1 PKR = 0.4741 ETB
21 Apr 2025 1 ETB = 2.1094 PKR 1 PKR = 0.4741 ETB
22 Apr 2025 1 ETB = 2.1039 PKR 1 PKR = 0.4753 ETB
23 Apr 2025 1 ETB = 2.0932 PKR 1 PKR = 0.4777 ETB
24 Apr 2025 1 ETB = 2.0932 PKR 1 PKR = 0.4777 ETB

ETB-PKR and PKR-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats