> ETB-PKR and PKR-ETB exchange rates - 2024

ETB-PKR and PKR-ETB exchange rates - 2024

ETB-PKR and PKR-ETB exchange rates

Check below the exchange rates for ETB-PKR and PKR-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 3.4244 PKR

1 PKR = 0.292 ETB

1Y 2Y 3Y

ETB to PKRPKR to ETB

Jan 2024

Date	ETB-PKR	PKR-ETB
01 Jan 2024	1 ETB = 4.9399 PKR	1 PKR = 0.2024 ETB
02 Jan 2024	1 ETB = 4.9271 PKR	1 PKR = 0.203 ETB
03 Jan 2024	1 ETB = 5.0339 PKR	1 PKR = 0.1987 ETB
04 Jan 2024	1 ETB = 4.9837 PKR	1 PKR = 0.2007 ETB
05 Jan 2024	1 ETB = 4.9605 PKR	1 PKR = 0.2016 ETB
06 Jan 2024	1 ETB = 4.9605 PKR	1 PKR = 0.2016 ETB
07 Jan 2024	1 ETB = 4.9605 PKR	1 PKR = 0.2016 ETB
08 Jan 2024	1 ETB = 4.9756 PKR	1 PKR = 0.201 ETB
09 Jan 2024	1 ETB = 4.9769 PKR	1 PKR = 0.2009 ETB
10 Jan 2024	1 ETB = 4.9727 PKR	1 PKR = 0.2011 ETB
11 Jan 2024	1 ETB = 4.9708 PKR	1 PKR = 0.2012 ETB
12 Jan 2024	1 ETB = 4.9023 PKR	1 PKR = 0.204 ETB
13 Jan 2024	1 ETB = 4.9023 PKR	1 PKR = 0.204 ETB
14 Jan 2024	1 ETB = 4.9023 PKR	1 PKR = 0.204 ETB
15 Jan 2024	1 ETB = 4.9551 PKR	1 PKR = 0.2018 ETB
16 Jan 2024	1 ETB = 4.9548 PKR	1 PKR = 0.2018 ETB
17 Jan 2024	1 ETB = 4.9911 PKR	1 PKR = 0.2004 ETB
18 Jan 2024	1 ETB = 4.8836 PKR	1 PKR = 0.2048 ETB
19 Jan 2024	1 ETB = 4.948 PKR	1 PKR = 0.2021 ETB
20 Jan 2024	1 ETB = 4.9479 PKR	1 PKR = 0.2021 ETB
21 Jan 2024	1 ETB = 4.9479 PKR	1 PKR = 0.2021 ETB
22 Jan 2024	1 ETB = 4.9448 PKR	1 PKR = 0.2022 ETB
23 Jan 2024	1 ETB = 4.9447 PKR	1 PKR = 0.2022 ETB
24 Jan 2024	1 ETB = 4.8809 PKR	1 PKR = 0.2049 ETB
25 Jan 2024	1 ETB = 4.9423 PKR	1 PKR = 0.2023 ETB
26 Jan 2024	1 ETB = 4.9403 PKR	1 PKR = 0.2024 ETB
27 Jan 2024	1 ETB = 4.9402 PKR	1 PKR = 0.2024 ETB
28 Jan 2024	1 ETB = 4.9402 PKR	1 PKR = 0.2024 ETB
29 Jan 2024	1 ETB = 4.9154 PKR	1 PKR = 0.2034 ETB
30 Jan 2024	1 ETB = 4.9386 PKR	1 PKR = 0.2025 ETB
31 Jan 2024	1 ETB = 4.9788 PKR	1 PKR = 0.2009 ETB

Feb 2024

Date	ETB-PKR	PKR-ETB
01 Feb 2024	1 ETB = 4.9213 PKR	1 PKR = 0.2032 ETB
02 Feb 2024	1 ETB = 4.8906 PKR	1 PKR = 0.2045 ETB
03 Feb 2024	1 ETB = 4.9054 PKR	1 PKR = 0.2039 ETB
04 Feb 2024	1 ETB = 4.9054 PKR	1 PKR = 0.2039 ETB
05 Feb 2024	1 ETB = 4.9284 PKR	1 PKR = 0.2029 ETB
06 Feb 2024	1 ETB = 4.9341 PKR	1 PKR = 0.2027 ETB
07 Feb 2024	1 ETB = 4.9294 PKR	1 PKR = 0.2029 ETB
08 Feb 2024	1 ETB = 4.9327 PKR	1 PKR = 0.2027 ETB
09 Feb 2024	1 ETB = 4.8848 PKR	1 PKR = 0.2047 ETB
10 Feb 2024	1 ETB = 4.8857 PKR	1 PKR = 0.2047 ETB
11 Feb 2024	1 ETB = 4.8857 PKR	1 PKR = 0.2047 ETB
12 Feb 2024	1 ETB = 4.9335 PKR	1 PKR = 0.2027 ETB
13 Feb 2024	1 ETB = 4.9286 PKR	1 PKR = 0.2029 ETB
14 Feb 2024	1 ETB = 4.9279 PKR	1 PKR = 0.2029 ETB
15 Feb 2024	1 ETB = 4.9291 PKR	1 PKR = 0.2029 ETB
16 Feb 2024	1 ETB = 4.9567 PKR	1 PKR = 0.2017 ETB
17 Feb 2024	1 ETB = 4.9356 PKR	1 PKR = 0.2026 ETB
18 Feb 2024	1 ETB = 4.9567 PKR	1 PKR = 0.2017 ETB
19 Feb 2024	1 ETB = 4.8842 PKR	1 PKR = 0.2047 ETB
20 Feb 2024	1 ETB = 4.9322 PKR	1 PKR = 0.2028 ETB
21 Feb 2024	1 ETB = 4.9294 PKR	1 PKR = 0.2029 ETB
22 Feb 2024	1 ETB = 4.9264 PKR	1 PKR = 0.203 ETB
23 Feb 2024	1 ETB = 4.9259 PKR	1 PKR = 0.203 ETB
24 Feb 2024	1 ETB = 4.9259 PKR	1 PKR = 0.203 ETB
25 Feb 2024	1 ETB = 4.9259 PKR	1 PKR = 0.203 ETB
26 Feb 2024	1 ETB = 4.923 PKR	1 PKR = 0.2031 ETB
27 Feb 2024	1 ETB = 4.8784 PKR	1 PKR = 0.205 ETB
28 Feb 2024	1 ETB = 4.9195 PKR	1 PKR = 0.2033 ETB
29 Feb 2024	1 ETB = 4.9007 PKR	1 PKR = 0.2041 ETB

Mar 2024

Date	ETB-PKR	PKR-ETB
01 Mar 2024	1 ETB = 4.9451 PKR	1 PKR = 0.2022 ETB
02 Mar 2024	1 ETB = 4.9451 PKR	1 PKR = 0.2022 ETB
03 Mar 2024	1 ETB = 4.9451 PKR	1 PKR = 0.2022 ETB
04 Mar 2024	1 ETB = 4.9224 PKR	1 PKR = 0.2032 ETB
05 Mar 2024	1 ETB = 4.9214 PKR	1 PKR = 0.2032 ETB
06 Mar 2024	1 ETB = 4.9217 PKR	1 PKR = 0.2032 ETB
07 Mar 2024	1 ETB = 4.9195 PKR	1 PKR = 0.2033 ETB
08 Mar 2024	1 ETB = 4.9183 PKR	1 PKR = 0.2033 ETB
09 Mar 2024	1 ETB = 4.9184 PKR	1 PKR = 0.2033 ETB
10 Mar 2024	1 ETB = 4.9184 PKR	1 PKR = 0.2033 ETB
11 Mar 2024	1 ETB = 4.9167 PKR	1 PKR = 0.2034 ETB
12 Mar 2024	1 ETB = 4.9169 PKR	1 PKR = 0.2034 ETB
13 Mar 2024	1 ETB = 4.8619 PKR	1 PKR = 0.2057 ETB
14 Mar 2024	1 ETB = 4.9114 PKR	1 PKR = 0.2036 ETB
15 Mar 2024	1 ETB = 4.9411 PKR	1 PKR = 0.2024 ETB
16 Mar 2024	1 ETB = 4.9411 PKR	1 PKR = 0.2024 ETB
17 Mar 2024	1 ETB = 4.9411 PKR	1 PKR = 0.2024 ETB
18 Mar 2024	1 ETB = 4.9244 PKR	1 PKR = 0.2031 ETB
19 Mar 2024	1 ETB = 4.9058 PKR	1 PKR = 0.2038 ETB
20 Mar 2024	1 ETB = 4.9012 PKR	1 PKR = 0.204 ETB
21 Mar 2024	1 ETB = 4.9002 PKR	1 PKR = 0.2041 ETB
22 Mar 2024	1 ETB = 4.9327 PKR	1 PKR = 0.2027 ETB
23 Mar 2024	1 ETB = 4.9327 PKR	1 PKR = 0.2027 ETB
24 Mar 2024	1 ETB = 4.9327 PKR	1 PKR = 0.2027 ETB
25 Mar 2024	1 ETB = 4.8966 PKR	1 PKR = 0.2042 ETB
26 Mar 2024	1 ETB = 4.8946 PKR	1 PKR = 0.2043 ETB
27 Mar 2024	1 ETB = 4.8956 PKR	1 PKR = 0.2043 ETB
28 Mar 2024	1 ETB = 4.8905 PKR	1 PKR = 0.2045 ETB
29 Mar 2024	1 ETB = 4.891 PKR	1 PKR = 0.2045 ETB
30 Mar 2024	1 ETB = 4.891 PKR	1 PKR = 0.2045 ETB
31 Mar 2024	1 ETB = 4.891 PKR	1 PKR = 0.2045 ETB

Apr 2024

Date	ETB-PKR	PKR-ETB
01 Apr 2024	1 ETB = 4.891 PKR	1 PKR = 0.2045 ETB
02 Apr 2024	1 ETB = 4.8882 PKR	1 PKR = 0.2046 ETB
03 Apr 2024	1 ETB = 4.8899 PKR	1 PKR = 0.2045 ETB
04 Apr 2024	1 ETB = 4.8884 PKR	1 PKR = 0.2046 ETB
05 Apr 2024	1 ETB = 4.9031 PKR	1 PKR = 0.204 ETB
06 Apr 2024	1 ETB = 4.9031 PKR	1 PKR = 0.204 ETB
07 Apr 2024	1 ETB = 4.9031 PKR	1 PKR = 0.204 ETB
08 Apr 2024	1 ETB = 4.893 PKR	1 PKR = 0.2044 ETB
09 Apr 2024	1 ETB = 4.8873 PKR	1 PKR = 0.2046 ETB
10 Apr 2024	1 ETB = 4.8872 PKR	1 PKR = 0.2046 ETB
11 Apr 2024	1 ETB = 4.8996 PKR	1 PKR = 0.2041 ETB
12 Apr 2024	1 ETB = 4.8866 PKR	1 PKR = 0.2046 ETB
13 Apr 2024	1 ETB = 4.8771 PKR	1 PKR = 0.205 ETB
14 Apr 2024	1 ETB = 4.8866 PKR	1 PKR = 0.2046 ETB
15 Apr 2024	1 ETB = 4.89 PKR	1 PKR = 0.2045 ETB
16 Apr 2024	1 ETB = 4.8903 PKR	1 PKR = 0.2045 ETB
17 Apr 2024	1 ETB = 4.8924 PKR	1 PKR = 0.2044 ETB
18 Apr 2024	1 ETB = 4.8934 PKR	1 PKR = 0.2044 ETB
19 Apr 2024	1 ETB = 4.898 PKR	1 PKR = 0.2042 ETB
20 Apr 2024	1 ETB = 4.898 PKR	1 PKR = 0.2042 ETB
21 Apr 2024	1 ETB = 4.898 PKR	1 PKR = 0.2042 ETB
22 Apr 2024	1 ETB = 4.8886 PKR	1 PKR = 0.2046 ETB
23 Apr 2024	1 ETB = 4.8953 PKR	1 PKR = 0.2043 ETB
24 Apr 2024	1 ETB = 4.8963 PKR	1 PKR = 0.2042 ETB
25 Apr 2024	1 ETB = 4.89 PKR	1 PKR = 0.2045 ETB
26 Apr 2024	1 ETB = 4.8509 PKR	1 PKR = 0.2061 ETB
27 Apr 2024	1 ETB = 4.851 PKR	1 PKR = 0.2061 ETB
28 Apr 2024	1 ETB = 4.851 PKR	1 PKR = 0.2061 ETB
29 Apr 2024	1 ETB = 4.8502 PKR	1 PKR = 0.2062 ETB
30 Apr 2024	1 ETB = 4.8474 PKR	1 PKR = 0.2063 ETB

May 2024

Date	ETB-PKR	PKR-ETB
01 May 2024	1 ETB = 4.8488 PKR	1 PKR = 0.2062 ETB
02 May 2024	1 ETB = 4.8069 PKR	1 PKR = 0.208 ETB
03 May 2024	1 ETB = 4.8464 PKR	1 PKR = 0.2063 ETB
04 May 2024	1 ETB = 4.8463 PKR	1 PKR = 0.2063 ETB
05 May 2024	1 ETB = 4.8463 PKR	1 PKR = 0.2063 ETB
06 May 2024	1 ETB = 4.8462 PKR	1 PKR = 0.2063 ETB
07 May 2024	1 ETB = 4.8836 PKR	1 PKR = 0.2048 ETB
08 May 2024	1 ETB = 4.8432 PKR	1 PKR = 0.2065 ETB
09 May 2024	1 ETB = 4.8529 PKR	1 PKR = 0.2061 ETB
10 May 2024	1 ETB = 4.8424 PKR	1 PKR = 0.2065 ETB
11 May 2024	1 ETB = 4.8424 PKR	1 PKR = 0.2065 ETB
12 May 2024	1 ETB = 4.8424 PKR	1 PKR = 0.2065 ETB
13 May 2024	1 ETB = 4.8453 PKR	1 PKR = 0.2064 ETB
14 May 2024	1 ETB = 4.8436 PKR	1 PKR = 0.2065 ETB
15 May 2024	1 ETB = 4.8449 PKR	1 PKR = 0.2064 ETB
16 May 2024	1 ETB = 4.8531 PKR	1 PKR = 0.2061 ETB
17 May 2024	1 ETB = 4.8494 PKR	1 PKR = 0.2062 ETB
18 May 2024	1 ETB = 4.8494 PKR	1 PKR = 0.2062 ETB
19 May 2024	1 ETB = 4.8494 PKR	1 PKR = 0.2062 ETB
20 May 2024	1 ETB = 4.8447 PKR	1 PKR = 0.2064 ETB
21 May 2024	1 ETB = 4.8454 PKR	1 PKR = 0.2064 ETB
22 May 2024	1 ETB = 4.845 PKR	1 PKR = 0.2064 ETB
23 May 2024	1 ETB = 4.8438 PKR	1 PKR = 0.2065 ETB
24 May 2024	1 ETB = 4.8416 PKR	1 PKR = 0.2065 ETB
25 May 2024	1 ETB = 4.8416 PKR	1 PKR = 0.2065 ETB
26 May 2024	1 ETB = 4.8416 PKR	1 PKR = 0.2065 ETB
27 May 2024	1 ETB = 4.8801 PKR	1 PKR = 0.2049 ETB
28 May 2024	1 ETB = 4.8433 PKR	1 PKR = 0.2065 ETB
29 May 2024	1 ETB = 4.8452 PKR	1 PKR = 0.2064 ETB
30 May 2024	1 ETB = 4.8446 PKR	1 PKR = 0.2064 ETB
31 May 2024	1 ETB = 4.8425 PKR	1 PKR = 0.2065 ETB

Jun 2024

Date	ETB-PKR	PKR-ETB
01 Jun 2024	1 ETB = 4.8425 PKR	1 PKR = 0.2065 ETB
02 Jun 2024	1 ETB = 4.8425 PKR	1 PKR = 0.2065 ETB
03 Jun 2024	1 ETB = 4.8522 PKR	1 PKR = 0.2061 ETB
04 Jun 2024	1 ETB = 4.8396 PKR	1 PKR = 0.2066 ETB
05 Jun 2024	1 ETB = 4.8405 PKR	1 PKR = 0.2066 ETB
06 Jun 2024	1 ETB = 4.8506 PKR	1 PKR = 0.2062 ETB
07 Jun 2024	1 ETB = 4.8356 PKR	1 PKR = 0.2068 ETB
08 Jun 2024	1 ETB = 4.8359 PKR	1 PKR = 0.2068 ETB
09 Jun 2024	1 ETB = 4.8359 PKR	1 PKR = 0.2068 ETB
10 Jun 2024	1 ETB = 4.8692 PKR	1 PKR = 0.2054 ETB
11 Jun 2024	1 ETB = 4.8297 PKR	1 PKR = 0.2071 ETB
12 Jun 2024	1 ETB = 4.8326 PKR	1 PKR = 0.2069 ETB
13 Jun 2024	1 ETB = 4.8335 PKR	1 PKR = 0.2069 ETB
14 Jun 2024	1 ETB = 4.8702 PKR	1 PKR = 0.2053 ETB
15 Jun 2024	1 ETB = 4.8702 PKR	1 PKR = 0.2053 ETB
16 Jun 2024	1 ETB = 4.8702 PKR	1 PKR = 0.2053 ETB
17 Jun 2024	1 ETB = 4.8297 PKR	1 PKR = 0.2071 ETB
18 Jun 2024	1 ETB = 4.8292 PKR	1 PKR = 0.2071 ETB
19 Jun 2024	1 ETB = 4.8276 PKR	1 PKR = 0.2071 ETB
20 Jun 2024	1 ETB = 4.829 PKR	1 PKR = 0.2071 ETB
21 Jun 2024	1 ETB = 4.8266 PKR	1 PKR = 0.2072 ETB
22 Jun 2024	1 ETB = 4.8266 PKR	1 PKR = 0.2072 ETB
23 Jun 2024	1 ETB = 4.8266 PKR	1 PKR = 0.2072 ETB
24 Jun 2024	1 ETB = 4.8284 PKR	1 PKR = 0.2071 ETB
25 Jun 2024	1 ETB = 4.8612 PKR	1 PKR = 0.2057 ETB
26 Jun 2024	1 ETB = 4.8234 PKR	1 PKR = 0.2073 ETB
27 Jun 2024	1 ETB = 4.8225 PKR	1 PKR = 0.2074 ETB
28 Jun 2024	1 ETB = 4.8204 PKR	1 PKR = 0.2075 ETB
29 Jun 2024	1 ETB = 4.8204 PKR	1 PKR = 0.2075 ETB
30 Jun 2024	1 ETB = 4.8206 PKR	1 PKR = 0.2074 ETB

Jul 2024

Date	ETB-PKR	PKR-ETB
01 Jul 2024	1 ETB = 4.8201 PKR	1 PKR = 0.2075 ETB
02 Jul 2024	1 ETB = 4.8547 PKR	1 PKR = 0.206 ETB
03 Jul 2024	1 ETB = 4.8211 PKR	1 PKR = 0.2074 ETB
04 Jul 2024	1 ETB = 4.8227 PKR	1 PKR = 0.2074 ETB
05 Jul 2024	1 ETB = 4.8201 PKR	1 PKR = 0.2075 ETB
06 Jul 2024	1 ETB = 4.8201 PKR	1 PKR = 0.2075 ETB
07 Jul 2024	1 ETB = 4.8201 PKR	1 PKR = 0.2075 ETB
08 Jul 2024	1 ETB = 4.822 PKR	1 PKR = 0.2074 ETB
09 Jul 2024	1 ETB = 4.8515 PKR	1 PKR = 0.2061 ETB
10 Jul 2024	1 ETB = 4.8213 PKR	1 PKR = 0.2074 ETB
11 Jul 2024	1 ETB = 4.8216 PKR	1 PKR = 0.2074 ETB
12 Jul 2024	1 ETB = 4.8189 PKR	1 PKR = 0.2075 ETB
13 Jul 2024	1 ETB = 4.8189 PKR	1 PKR = 0.2075 ETB
14 Jul 2024	1 ETB = 4.8189 PKR	1 PKR = 0.2075 ETB
15 Jul 2024	1 ETB = 4.8131 PKR	1 PKR = 0.2078 ETB
16 Jul 2024	1 ETB = 4.8213 PKR	1 PKR = 0.2074 ETB
17 Jul 2024	1 ETB = 4.8497 PKR	1 PKR = 0.2062 ETB
18 Jul 2024	1 ETB = 4.814 PKR	1 PKR = 0.2077 ETB
19 Jul 2024	1 ETB = 4.8513 PKR	1 PKR = 0.2061 ETB
20 Jul 2024	1 ETB = 4.8513 PKR	1 PKR = 0.2061 ETB
21 Jul 2024	1 ETB = 4.8513 PKR	1 PKR = 0.2061 ETB
22 Jul 2024	1 ETB = 4.8154 PKR	1 PKR = 0.2077 ETB
23 Jul 2024	1 ETB = 4.8165 PKR	1 PKR = 0.2076 ETB
24 Jul 2024	1 ETB = 4.818 PKR	1 PKR = 0.2076 ETB
25 Jul 2024	1 ETB = 4.8159 PKR	1 PKR = 0.2076 ETB
26 Jul 2024	1 ETB = 4.8143 PKR	1 PKR = 0.2077 ETB
27 Jul 2024	1 ETB = 4.8142 PKR	1 PKR = 0.2077 ETB
28 Jul 2024	1 ETB = 4.8142 PKR	1 PKR = 0.2077 ETB
29 Jul 2024	1 ETB = 4.8173 PKR	1 PKR = 0.2076 ETB
30 Jul 2024	1 ETB = 4.8195 PKR	1 PKR = 0.2075 ETB
31 Jul 2024	1 ETB = 3.5108 PKR	1 PKR = 0.2848 ETB

Aug 2024

Date	ETB-PKR	PKR-ETB
01 Aug 2024	1 ETB = 3.4933 PKR	1 PKR = 0.2863 ETB
02 Aug 2024	1 ETB = 3.4394 PKR	1 PKR = 0.2907 ETB
03 Aug 2024	1 ETB = 3.4393 PKR	1 PKR = 0.2908 ETB
04 Aug 2024	1 ETB = 3.4393 PKR	1 PKR = 0.2908 ETB
05 Aug 2024	1 ETB = 3.4643 PKR	1 PKR = 0.2887 ETB
06 Aug 2024	1 ETB = 2.9394 PKR	1 PKR = 0.3402 ETB
07 Aug 2024	1 ETB = 2.8121 PKR	1 PKR = 0.3556 ETB
08 Aug 2024	1 ETB = 2.8121 PKR	1 PKR = 0.3556 ETB
09 Aug 2024	1 ETB = 2.6093 PKR	1 PKR = 0.3832 ETB
10 Aug 2024	1 ETB = 2.6516 PKR	1 PKR = 0.3771 ETB
11 Aug 2024	1 ETB = 2.6093 PKR	1 PKR = 0.3832 ETB
12 Aug 2024	1 ETB = 2.7018 PKR	1 PKR = 0.3701 ETB
13 Aug 2024	1 ETB = 2.6885 PKR	1 PKR = 0.372 ETB
14 Aug 2024	1 ETB = 2.527 PKR	1 PKR = 0.3957 ETB
15 Aug 2024	1 ETB = 2.5269 PKR	1 PKR = 0.3957 ETB
16 Aug 2024	1 ETB = 2.6413 PKR	1 PKR = 0.3786 ETB
17 Aug 2024	1 ETB = 2.6413 PKR	1 PKR = 0.3786 ETB
18 Aug 2024	1 ETB = 2.6413 PKR	1 PKR = 0.3786 ETB
19 Aug 2024	1 ETB = 2.5437 PKR	1 PKR = 0.3931 ETB
20 Aug 2024	1 ETB = 2.5513 PKR	1 PKR = 0.392 ETB
21 Aug 2024	1 ETB = 2.5617 PKR	1 PKR = 0.3904 ETB
22 Aug 2024	1 ETB = 2.5502 PKR	1 PKR = 0.3921 ETB
23 Aug 2024	1 ETB = 2.5496 PKR	1 PKR = 0.3922 ETB
24 Aug 2024	1 ETB = 2.5496 PKR	1 PKR = 0.3922 ETB
25 Aug 2024	1 ETB = 2.5496 PKR	1 PKR = 0.3922 ETB
26 Aug 2024	1 ETB = 2.5089 PKR	1 PKR = 0.3986 ETB
27 Aug 2024	1 ETB = 2.4484 PKR	1 PKR = 0.4084 ETB
28 Aug 2024	1 ETB = 2.5017 PKR	1 PKR = 0.3997 ETB
29 Aug 2024	1 ETB = 2.6246 PKR	1 PKR = 0.381 ETB
30 Aug 2024	1 ETB = 2.528 PKR	1 PKR = 0.3956 ETB
31 Aug 2024	1 ETB = 2.5108 PKR	1 PKR = 0.3983 ETB

Sep 2024

Date	ETB-PKR	PKR-ETB
01 Sep 2024	1 ETB = 2.5279 PKR	1 PKR = 0.3956 ETB
02 Sep 2024	1 ETB = 2.5085 PKR	1 PKR = 0.3986 ETB
03 Sep 2024	1 ETB = 2.5093 PKR	1 PKR = 0.3985 ETB
04 Sep 2024	1 ETB = 2.507 PKR	1 PKR = 0.3989 ETB
05 Sep 2024	1 ETB = 2.5061 PKR	1 PKR = 0.399 ETB
06 Sep 2024	1 ETB = 2.4269 PKR	1 PKR = 0.4121 ETB
07 Sep 2024	1 ETB = 2.4269 PKR	1 PKR = 0.4121 ETB
08 Sep 2024	1 ETB = 2.4269 PKR	1 PKR = 0.4121 ETB
09 Sep 2024	1 ETB = 2.4522 PKR	1 PKR = 0.4078 ETB
10 Sep 2024	1 ETB = 2.4378 PKR	1 PKR = 0.4102 ETB
11 Sep 2024	1 ETB = 2.4463 PKR	1 PKR = 0.4088 ETB
12 Sep 2024	1 ETB = 2.4455 PKR	1 PKR = 0.4089 ETB
13 Sep 2024	1 ETB = 2.377 PKR	1 PKR = 0.4207 ETB
14 Sep 2024	1 ETB = 2.3742 PKR	1 PKR = 0.4212 ETB
15 Sep 2024	1 ETB = 2.3742 PKR	1 PKR = 0.4212 ETB
16 Sep 2024	1 ETB = 2.4419 PKR	1 PKR = 0.4095 ETB
17 Sep 2024	1 ETB = 2.4413 PKR	1 PKR = 0.4096 ETB
18 Sep 2024	1 ETB = 2.4779 PKR	1 PKR = 0.4036 ETB
19 Sep 2024	1 ETB = 2.4167 PKR	1 PKR = 0.4138 ETB
20 Sep 2024	1 ETB = 2.3944 PKR	1 PKR = 0.4176 ETB
21 Sep 2024	1 ETB = 2.3944 PKR	1 PKR = 0.4176 ETB
22 Sep 2024	1 ETB = 2.3944 PKR	1 PKR = 0.4176 ETB
23 Sep 2024	1 ETB = 2.331 PKR	1 PKR = 0.429 ETB
24 Sep 2024	1 ETB = 2.3274 PKR	1 PKR = 0.4297 ETB
25 Sep 2024	1 ETB = 2.3296 PKR	1 PKR = 0.4292 ETB
26 Sep 2024	1 ETB = 2.3242 PKR	1 PKR = 0.4302 ETB
27 Sep 2024	1 ETB = 2.3573 PKR	1 PKR = 0.4242 ETB
28 Sep 2024	1 ETB = 2.3297 PKR	1 PKR = 0.4292 ETB
29 Sep 2024	1 ETB = 2.3297 PKR	1 PKR = 0.4292 ETB
30 Sep 2024	1 ETB = 2.3583 PKR	1 PKR = 0.424 ETB

Oct 2024

Date	ETB-PKR	PKR-ETB
01 Oct 2024	1 ETB = 2.3437 PKR	1 PKR = 0.4267 ETB
02 Oct 2024	1 ETB = 2.321 PKR	1 PKR = 0.4308 ETB
03 Oct 2024	1 ETB = 2.2975 PKR	1 PKR = 0.4353 ETB
04 Oct 2024	1 ETB = 2.3196 PKR	1 PKR = 0.4311 ETB
05 Oct 2024	1 ETB = 2.3196 PKR	1 PKR = 0.4311 ETB
06 Oct 2024	1 ETB = 2.3196 PKR	1 PKR = 0.4311 ETB
07 Oct 2024	1 ETB = 2.324 PKR	1 PKR = 0.4303 ETB
08 Oct 2024	1 ETB = 2.2868 PKR	1 PKR = 0.4373 ETB
09 Oct 2024	1 ETB = 2.318 PKR	1 PKR = 0.4314 ETB
10 Oct 2024	1 ETB = 2.2796 PKR	1 PKR = 0.4387 ETB
11 Oct 2024	1 ETB = 2.3181 PKR	1 PKR = 0.4314 ETB
12 Oct 2024	1 ETB = 2.318 PKR	1 PKR = 0.4314 ETB
13 Oct 2024	1 ETB = 2.3223 PKR	1 PKR = 0.4306 ETB
14 Oct 2024	1 ETB = 2.312 PKR	1 PKR = 0.4325 ETB
15 Oct 2024	1 ETB = 2.3116 PKR	1 PKR = 0.4326 ETB
16 Oct 2024	1 ETB = 2.3207 PKR	1 PKR = 0.4309 ETB
17 Oct 2024	1 ETB = 2.3035 PKR	1 PKR = 0.4341 ETB
18 Oct 2024	1 ETB = 2.3143 PKR	1 PKR = 0.4321 ETB
19 Oct 2024	1 ETB = 2.3143 PKR	1 PKR = 0.4321 ETB
20 Oct 2024	1 ETB = 2.3143 PKR	1 PKR = 0.4321 ETB
21 Oct 2024	1 ETB = 2.3097 PKR	1 PKR = 0.433 ETB
22 Oct 2024	1 ETB = 2.3058 PKR	1 PKR = 0.4337 ETB
23 Oct 2024	1 ETB = 2.3304 PKR	1 PKR = 0.4291 ETB
24 Oct 2024	1 ETB = 2.3223 PKR	1 PKR = 0.4306 ETB
25 Oct 2024	1 ETB = 2.2828 PKR	1 PKR = 0.4381 ETB
26 Oct 2024	1 ETB = 2.2829 PKR	1 PKR = 0.438 ETB
27 Oct 2024	1 ETB = 2.2829 PKR	1 PKR = 0.438 ETB
28 Oct 2024	1 ETB = 2.2788 PKR	1 PKR = 0.4388 ETB
29 Oct 2024	1 ETB = 2.3243 PKR	1 PKR = 0.4302 ETB
30 Oct 2024	1 ETB = 2.2659 PKR	1 PKR = 0.4413 ETB
31 Oct 2024	1 ETB = 2.2622 PKR	1 PKR = 0.442 ETB

Nov 2024

Date	ETB-PKR	PKR-ETB
01 Nov 2024	1 ETB = 2.3122 PKR	1 PKR = 0.4325 ETB
02 Nov 2024	1 ETB = 2.2925 PKR	1 PKR = 0.4362 ETB
03 Nov 2024	1 ETB = 2.3123 PKR	1 PKR = 0.4325 ETB
04 Nov 2024	1 ETB = 2.2621 PKR	1 PKR = 0.4421 ETB
05 Nov 2024	1 ETB = 2.3084 PKR	1 PKR = 0.4332 ETB
06 Nov 2024	1 ETB = 2.3154 PKR	1 PKR = 0.4319 ETB
07 Nov 2024	1 ETB = 2.2578 PKR	1 PKR = 0.4429 ETB
08 Nov 2024	1 ETB = 2.2428 PKR	1 PKR = 0.4459 ETB
09 Nov 2024	1 ETB = 2.2428 PKR	1 PKR = 0.4459 ETB
10 Nov 2024	1 ETB = 2.2428 PKR	1 PKR = 0.4459 ETB
11 Nov 2024	1 ETB = 2.2543 PKR	1 PKR = 0.4436 ETB
12 Nov 2024	1 ETB = 2.2488 PKR	1 PKR = 0.4447 ETB
13 Nov 2024	1 ETB = 2.2765 PKR	1 PKR = 0.4393 ETB
14 Nov 2024	1 ETB = 2.2407 PKR	1 PKR = 0.4463 ETB
15 Nov 2024	1 ETB = 2.2927 PKR	1 PKR = 0.4362 ETB
16 Nov 2024	1 ETB = 2.2927 PKR	1 PKR = 0.4362 ETB
17 Nov 2024	1 ETB = 2.2927 PKR	1 PKR = 0.4362 ETB
18 Nov 2024	1 ETB = 2.2441 PKR	1 PKR = 0.4456 ETB
19 Nov 2024	1 ETB = 2.2578 PKR	1 PKR = 0.4429 ETB
20 Nov 2024	1 ETB = 2.2297 PKR	1 PKR = 0.4485 ETB
21 Nov 2024	1 ETB = 2.2304 PKR	1 PKR = 0.4483 ETB
22 Nov 2024	1 ETB = 2.2684 PKR	1 PKR = 0.4408 ETB
23 Nov 2024	1 ETB = 2.2684 PKR	1 PKR = 0.4408 ETB
24 Nov 2024	1 ETB = 2.2684 PKR	1 PKR = 0.4408 ETB
25 Nov 2024	1 ETB = 2.2274 PKR	1 PKR = 0.449 ETB
26 Nov 2024	1 ETB = 2.2203 PKR	1 PKR = 0.4504 ETB
27 Nov 2024	1 ETB = 2.1984 PKR	1 PKR = 0.4549 ETB
28 Nov 2024	1 ETB = 2.244 PKR	1 PKR = 0.4456 ETB
29 Nov 2024	1 ETB = 2.2 PKR	1 PKR = 0.4545 ETB
30 Nov 2024	1 ETB = 2.1999 PKR	1 PKR = 0.4546 ETB

Dec 2024

Date	ETB-PKR	PKR-ETB
01 Dec 2024	1 ETB = 2.1999 PKR	1 PKR = 0.4546 ETB
02 Dec 2024	1 ETB = 2.1937 PKR	1 PKR = 0.4559 ETB
03 Dec 2024	1 ETB = 2.2246 PKR	1 PKR = 0.4495 ETB
04 Dec 2024	1 ETB = 2.1933 PKR	1 PKR = 0.4559 ETB
05 Dec 2024	1 ETB = 2.2837 PKR	1 PKR = 0.4379 ETB
06 Dec 2024	1 ETB = 2.1932 PKR	1 PKR = 0.456 ETB
07 Dec 2024	1 ETB = 2.1933 PKR	1 PKR = 0.4559 ETB
08 Dec 2024	1 ETB = 2.1933 PKR	1 PKR = 0.4559 ETB
09 Dec 2024	1 ETB = 2.2361 PKR	1 PKR = 0.4472 ETB
10 Dec 2024	1 ETB = 2.1907 PKR	1 PKR = 0.4565 ETB
11 Dec 2024	1 ETB = 2.1858 PKR	1 PKR = 0.4575 ETB
12 Dec 2024	1 ETB = 2.1895 PKR	1 PKR = 0.4567 ETB
13 Dec 2024	1 ETB = 2.1886 PKR	1 PKR = 0.4569 ETB
14 Dec 2024	1 ETB = 2.1886 PKR	1 PKR = 0.4569 ETB
15 Dec 2024	1 ETB = 2.1886 PKR	1 PKR = 0.4569 ETB
16 Dec 2024	1 ETB = 2.1909 PKR	1 PKR = 0.4564 ETB
17 Dec 2024	1 ETB = 2.1906 PKR	1 PKR = 0.4565 ETB
18 Dec 2024	1 ETB = 2.2265 PKR	1 PKR = 0.4491 ETB
19 Dec 2024	1 ETB = 2.1881 PKR	1 PKR = 0.457 ETB
20 Dec 2024	1 ETB = 2.2329 PKR	1 PKR = 0.4478 ETB
21 Dec 2024	1 ETB = 2.2329 PKR	1 PKR = 0.4478 ETB
22 Dec 2024	1 ETB = 2.2329 PKR	1 PKR = 0.4478 ETB

ETB-PKR and PKR-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News