currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-PHP and PHP-ETB exchange rates - 2024

ETB-PHP and PHP-ETB exchange rates - 2024

ETB-PHP and PHP-ETB exchange rates

Check below the exchange rates for ETB-PHP and PHP-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ETB = 0.7046 PHP
1 PHP = 1.4192 ETB
1Y 2Y 3Y

Jan 2024

DateETB-PHPPHP-ETB
01 Jan 2024 1 ETB = 0.9809 PHP 1 PHP = 1.0195 ETB
02 Jan 2024 1 ETB = 0.9846 PHP 1 PHP = 1.0156 ETB
03 Jan 2024 1 ETB = 0.9972 PHP 1 PHP = 1.0028 ETB
04 Jan 2024 1 ETB = 0.983 PHP 1 PHP = 1.0173 ETB
05 Jan 2024 1 ETB = 0.9914 PHP 1 PHP = 1.0087 ETB
06 Jan 2024 1 ETB = 0.9944 PHP 1 PHP = 1.0057 ETB
07 Jan 2024 1 ETB = 0.9944 PHP 1 PHP = 1.0057 ETB
08 Jan 2024 1 ETB = 0.9865 PHP 1 PHP = 1.0137 ETB
09 Jan 2024 1 ETB = 0.9923 PHP 1 PHP = 1.0078 ETB
10 Jan 2024 1 ETB = 0.9931 PHP 1 PHP = 1.007 ETB
11 Jan 2024 1 ETB = 0.9904 PHP 1 PHP = 1.0097 ETB
12 Jan 2024 1 ETB = 0.9866 PHP 1 PHP = 1.0135 ETB
13 Jan 2024 1 ETB = 0.9882 PHP 1 PHP = 1.012 ETB
14 Jan 2024 1 ETB = 0.9882 PHP 1 PHP = 1.012 ETB
15 Jan 2024 1 ETB = 0.9885 PHP 1 PHP = 1.0116 ETB
16 Jan 2024 1 ETB = 0.9885 PHP 1 PHP = 1.0116 ETB
17 Jan 2024 1 ETB = 0.9967 PHP 1 PHP = 1.0033 ETB
18 Jan 2024 1 ETB = 0.9871 PHP 1 PHP = 1.0131 ETB
19 Jan 2024 1 ETB = 0.9889 PHP 1 PHP = 1.0112 ETB
20 Jan 2024 1 ETB = 0.9904 PHP 1 PHP = 1.0097 ETB
21 Jan 2024 1 ETB = 0.9904 PHP 1 PHP = 1.0097 ETB
22 Jan 2024 1 ETB = 0.998 PHP 1 PHP = 1.002 ETB
23 Jan 2024 1 ETB = 0.9943 PHP 1 PHP = 1.0058 ETB
24 Jan 2024 1 ETB = 0.9933 PHP 1 PHP = 1.0067 ETB
25 Jan 2024 1 ETB = 0.9966 PHP 1 PHP = 1.0035 ETB
26 Jan 2024 1 ETB = 0.9959 PHP 1 PHP = 1.0041 ETB
27 Jan 2024 1 ETB = 0.9944 PHP 1 PHP = 1.0056 ETB
28 Jan 2024 1 ETB = 0.9944 PHP 1 PHP = 1.0056 ETB
29 Jan 2024 1 ETB = 1.0046 PHP 1 PHP = 0.9955 ETB
30 Jan 2024 1 ETB = 0.9959 PHP 1 PHP = 1.0041 ETB
31 Jan 2024 1 ETB = 1.0034 PHP 1 PHP = 0.9966 ETB

Feb 2024

DateETB-PHPPHP-ETB
01 Feb 2024 1 ETB = 0.9908 PHP 1 PHP = 1.0093 ETB
02 Feb 2024 1 ETB = 0.9866 PHP 1 PHP = 1.0135 ETB
03 Feb 2024 1 ETB = 0.9852 PHP 1 PHP = 1.015 ETB
04 Feb 2024 1 ETB = 0.9852 PHP 1 PHP = 1.015 ETB
05 Feb 2024 1 ETB = 1.0027 PHP 1 PHP = 0.9973 ETB
06 Feb 2024 1 ETB = 0.9917 PHP 1 PHP = 1.0083 ETB
07 Feb 2024 1 ETB = 0.9885 PHP 1 PHP = 1.0116 ETB
08 Feb 2024 1 ETB = 0.987 PHP 1 PHP = 1.0132 ETB
09 Feb 2024 1 ETB = 0.9902 PHP 1 PHP = 1.0099 ETB
10 Feb 2024 1 ETB = 0.9877 PHP 1 PHP = 1.0125 ETB
11 Feb 2024 1 ETB = 0.9877 PHP 1 PHP = 1.0125 ETB
12 Feb 2024 1 ETB = 0.9882 PHP 1 PHP = 1.0119 ETB
13 Feb 2024 1 ETB = 0.9874 PHP 1 PHP = 1.0128 ETB
14 Feb 2024 1 ETB = 0.9903 PHP 1 PHP = 1.0098 ETB
15 Feb 2024 1 ETB = 0.9873 PHP 1 PHP = 1.0129 ETB
16 Feb 2024 1 ETB = 0.9924 PHP 1 PHP = 1.0076 ETB
17 Feb 2024 1 ETB = 0.9883 PHP 1 PHP = 1.0118 ETB
18 Feb 2024 1 ETB = 0.9935 PHP 1 PHP = 1.0066 ETB
19 Feb 2024 1 ETB = 0.9884 PHP 1 PHP = 1.0117 ETB
20 Feb 2024 1 ETB = 0.9876 PHP 1 PHP = 1.0126 ETB
21 Feb 2024 1 ETB = 0.986 PHP 1 PHP = 1.0142 ETB
22 Feb 2024 1 ETB = 0.9834 PHP 1 PHP = 1.0168 ETB
23 Feb 2024 1 ETB = 0.9864 PHP 1 PHP = 1.0138 ETB
24 Feb 2024 1 ETB = 0.9871 PHP 1 PHP = 1.0131 ETB
25 Feb 2024 1 ETB = 0.9871 PHP 1 PHP = 1.0131 ETB
26 Feb 2024 1 ETB = 0.9889 PHP 1 PHP = 1.0113 ETB
27 Feb 2024 1 ETB = 0.9884 PHP 1 PHP = 1.0117 ETB
28 Feb 2024 1 ETB = 0.9917 PHP 1 PHP = 1.0083 ETB
29 Feb 2024 1 ETB = 0.9946 PHP 1 PHP = 1.0054 ETB

Mar 2024

DateETB-PHPPHP-ETB
01 Mar 2024 1 ETB = 0.9928 PHP 1 PHP = 1.0072 ETB
02 Mar 2024 1 ETB = 0.9954 PHP 1 PHP = 1.0046 ETB
03 Mar 2024 1 ETB = 0.9954 PHP 1 PHP = 1.0046 ETB
04 Mar 2024 1 ETB = 0.9881 PHP 1 PHP = 1.0121 ETB
05 Mar 2024 1 ETB = 0.9865 PHP 1 PHP = 1.0137 ETB
06 Mar 2024 1 ETB = 0.9833 PHP 1 PHP = 1.017 ETB
07 Mar 2024 1 ETB = 0.9839 PHP 1 PHP = 1.0163 ETB
08 Mar 2024 1 ETB = 0.9769 PHP 1 PHP = 1.0236 ETB
09 Mar 2024 1 ETB = 0.9801 PHP 1 PHP = 1.0203 ETB
10 Mar 2024 1 ETB = 0.9801 PHP 1 PHP = 1.0203 ETB
11 Mar 2024 1 ETB = 0.975 PHP 1 PHP = 1.0256 ETB
12 Mar 2024 1 ETB = 0.9772 PHP 1 PHP = 1.0234 ETB
13 Mar 2024 1 ETB = 0.976 PHP 1 PHP = 1.0246 ETB
14 Mar 2024 1 ETB = 0.9764 PHP 1 PHP = 1.0242 ETB
15 Mar 2024 1 ETB = 0.982 PHP 1 PHP = 1.0183 ETB
16 Mar 2024 1 ETB = 0.9832 PHP 1 PHP = 1.0171 ETB
17 Mar 2024 1 ETB = 0.9832 PHP 1 PHP = 1.0171 ETB
18 Mar 2024 1 ETB = 0.9803 PHP 1 PHP = 1.0201 ETB
19 Mar 2024 1 ETB = 0.9849 PHP 1 PHP = 1.0154 ETB
20 Mar 2024 1 ETB = 0.9899 PHP 1 PHP = 1.0102 ETB
21 Mar 2024 1 ETB = 0.9854 PHP 1 PHP = 1.0149 ETB
22 Mar 2024 1 ETB = 0.9956 PHP 1 PHP = 1.0044 ETB
23 Mar 2024 1 ETB = 1.0011 PHP 1 PHP = 0.999 ETB
24 Mar 2024 1 ETB = 1.0011 PHP 1 PHP = 0.999 ETB
25 Mar 2024 1 ETB = 0.9899 PHP 1 PHP = 1.0102 ETB
26 Mar 2024 1 ETB = 0.9898 PHP 1 PHP = 1.0103 ETB
27 Mar 2024 1 ETB = 0.9901 PHP 1 PHP = 1.01 ETB
28 Mar 2024 1 ETB = 0.9897 PHP 1 PHP = 1.0104 ETB
29 Mar 2024 1 ETB = 0.988 PHP 1 PHP = 1.0122 ETB
30 Mar 2024 1 ETB = 0.9896 PHP 1 PHP = 1.0105 ETB
31 Mar 2024 1 ETB = 0.9896 PHP 1 PHP = 1.0105 ETB

Apr 2024

DateETB-PHPPHP-ETB
01 Apr 2024 1 ETB = 0.9899 PHP 1 PHP = 1.0102 ETB
02 Apr 2024 1 ETB = 0.991 PHP 1 PHP = 1.0091 ETB
03 Apr 2024 1 ETB = 0.9928 PHP 1 PHP = 1.0072 ETB
04 Apr 2024 1 ETB = 0.9928 PHP 1 PHP = 1.0073 ETB
05 Apr 2024 1 ETB = 0.9971 PHP 1 PHP = 1.0029 ETB
06 Apr 2024 1 ETB = 0.9997 PHP 1 PHP = 1.0003 ETB
07 Apr 2024 1 ETB = 0.9997 PHP 1 PHP = 1.0003 ETB
08 Apr 2024 1 ETB = 0.9943 PHP 1 PHP = 1.0057 ETB
09 Apr 2024 1 ETB = 0.9919 PHP 1 PHP = 1.0082 ETB
10 Apr 2024 1 ETB = 0.9873 PHP 1 PHP = 1.0128 ETB
11 Apr 2024 1 ETB = 0.9952 PHP 1 PHP = 1.0048 ETB
12 Apr 2024 1 ETB = 0.995 PHP 1 PHP = 1.005 ETB
13 Apr 2024 1 ETB = 0.9927 PHP 1 PHP = 1.0074 ETB
14 Apr 2024 1 ETB = 0.9969 PHP 1 PHP = 1.0031 ETB
15 Apr 2024 1 ETB = 1 PHP 1 PHP = 1 ETB
16 Apr 2024 1 ETB = 1.0011 PHP 1 PHP = 0.9989 ETB
17 Apr 2024 1 ETB = 1.0066 PHP 1 PHP = 0.9935 ETB
18 Apr 2024 1 ETB = 1.0058 PHP 1 PHP = 0.9942 ETB
19 Apr 2024 1 ETB = 1.0138 PHP 1 PHP = 0.9864 ETB
20 Apr 2024 1 ETB = 1.0155 PHP 1 PHP = 0.9848 ETB
21 Apr 2024 1 ETB = 1.0155 PHP 1 PHP = 0.9848 ETB
22 Apr 2024 1 ETB = 1.0099 PHP 1 PHP = 0.9902 ETB
23 Apr 2024 1 ETB = 1.0118 PHP 1 PHP = 0.9883 ETB
24 Apr 2024 1 ETB = 1.0144 PHP 1 PHP = 0.9858 ETB
25 Apr 2024 1 ETB = 1.0151 PHP 1 PHP = 0.9852 ETB
26 Apr 2024 1 ETB = 1.0059 PHP 1 PHP = 0.9941 ETB
27 Apr 2024 1 ETB = 1.0019 PHP 1 PHP = 0.9981 ETB
28 Apr 2024 1 ETB = 1.0019 PHP 1 PHP = 0.9981 ETB
29 Apr 2024 1 ETB = 1.0055 PHP 1 PHP = 0.9945 ETB
30 Apr 2024 1 ETB = 1.0044 PHP 1 PHP = 0.9956 ETB

May 2024

DateETB-PHPPHP-ETB
01 May 2024 1 ETB = 1.007 PHP 1 PHP = 0.9931 ETB
02 May 2024 1 ETB = 0.9948 PHP 1 PHP = 1.0052 ETB
03 May 2024 1 ETB = 0.9959 PHP 1 PHP = 1.0041 ETB
04 May 2024 1 ETB = 0.9969 PHP 1 PHP = 1.0031 ETB
05 May 2024 1 ETB = 0.9969 PHP 1 PHP = 1.0031 ETB
06 May 2024 1 ETB = 0.9955 PHP 1 PHP = 1.0046 ETB
07 May 2024 1 ETB = 1.0052 PHP 1 PHP = 0.9948 ETB
08 May 2024 1 ETB = 0.9991 PHP 1 PHP = 1.0009 ETB
09 May 2024 1 ETB = 0.999 PHP 1 PHP = 1.001 ETB
10 May 2024 1 ETB = 1.0011 PHP 1 PHP = 0.9989 ETB
11 May 2024 1 ETB = 1.0026 PHP 1 PHP = 0.9974 ETB
12 May 2024 1 ETB = 1.0035 PHP 1 PHP = 0.9965 ETB
13 May 2024 1 ETB = 1.0066 PHP 1 PHP = 0.9935 ETB
14 May 2024 1 ETB = 1.0054 PHP 1 PHP = 0.9946 ETB
15 May 2024 1 ETB = 1.0032 PHP 1 PHP = 0.9969 ETB
16 May 2024 1 ETB = 1.0005 PHP 1 PHP = 0.9995 ETB
17 May 2024 1 ETB = 1.0054 PHP 1 PHP = 0.9946 ETB
18 May 2024 1 ETB = 1.0125 PHP 1 PHP = 0.9877 ETB
19 May 2024 1 ETB = 1.0125 PHP 1 PHP = 0.9877 ETB
20 May 2024 1 ETB = 1.0074 PHP 1 PHP = 0.9926 ETB
21 May 2024 1 ETB = 1.0122 PHP 1 PHP = 0.988 ETB
22 May 2024 1 ETB = 1.0107 PHP 1 PHP = 0.9894 ETB
23 May 2024 1 ETB = 1.0115 PHP 1 PHP = 0.9886 ETB
24 May 2024 1 ETB = 1.0127 PHP 1 PHP = 0.9874 ETB
25 May 2024 1 ETB = 1.0142 PHP 1 PHP = 0.986 ETB
26 May 2024 1 ETB = 1.0142 PHP 1 PHP = 0.986 ETB
27 May 2024 1 ETB = 1.0188 PHP 1 PHP = 0.9815 ETB
28 May 2024 1 ETB = 1.0101 PHP 1 PHP = 0.99 ETB
29 May 2024 1 ETB = 1.0169 PHP 1 PHP = 0.9834 ETB
30 May 2024 1 ETB = 1.018 PHP 1 PHP = 0.9824 ETB
31 May 2024 1 ETB = 1.0179 PHP 1 PHP = 0.9825 ETB

Jun 2024

DateETB-PHPPHP-ETB
01 Jun 2024 1 ETB = 1.0189 PHP 1 PHP = 0.9814 ETB
02 Jun 2024 1 ETB = 1.0189 PHP 1 PHP = 0.9814 ETB
03 Jun 2024 1 ETB = 1.0225 PHP 1 PHP = 0.978 ETB
04 Jun 2024 1 ETB = 1.0245 PHP 1 PHP = 0.9761 ETB
05 Jun 2024 1 ETB = 1.0225 PHP 1 PHP = 0.978 ETB
06 Jun 2024 1 ETB = 1.0192 PHP 1 PHP = 0.9811 ETB
07 Jun 2024 1 ETB = 1.0177 PHP 1 PHP = 0.9826 ETB
08 Jun 2024 1 ETB = 1.0152 PHP 1 PHP = 0.985 ETB
09 Jun 2024 1 ETB = 1.0152 PHP 1 PHP = 0.985 ETB
10 Jun 2024 1 ETB = 1.0275 PHP 1 PHP = 0.9732 ETB
11 Jun 2024 1 ETB = 1.0179 PHP 1 PHP = 0.9824 ETB
12 Jun 2024 1 ETB = 1.017 PHP 1 PHP = 0.9833 ETB
13 Jun 2024 1 ETB = 1.0168 PHP 1 PHP = 0.9835 ETB
14 Jun 2024 1 ETB = 1.0272 PHP 1 PHP = 0.9736 ETB
15 Jun 2024 1 ETB = 1.0289 PHP 1 PHP = 0.972 ETB
16 Jun 2024 1 ETB = 1.0289 PHP 1 PHP = 0.972 ETB
17 Jun 2024 1 ETB = 1.0172 PHP 1 PHP = 0.9831 ETB
18 Jun 2024 1 ETB = 1.0178 PHP 1 PHP = 0.9825 ETB
19 Jun 2024 1 ETB = 1.0181 PHP 1 PHP = 0.9822 ETB
20 Jun 2024 1 ETB = 1.0208 PHP 1 PHP = 0.9797 ETB
21 Jun 2024 1 ETB = 1.02 PHP 1 PHP = 0.9804 ETB
22 Jun 2024 1 ETB = 1.0224 PHP 1 PHP = 0.9781 ETB
23 Jun 2024 1 ETB = 1.0224 PHP 1 PHP = 0.9781 ETB
24 Jun 2024 1 ETB = 1.0185 PHP 1 PHP = 0.9818 ETB
25 Jun 2024 1 ETB = 1.0258 PHP 1 PHP = 0.9749 ETB
26 Jun 2024 1 ETB = 1.0214 PHP 1 PHP = 0.9791 ETB
27 Jun 2024 1 ETB = 1.0156 PHP 1 PHP = 0.9846 ETB
28 Jun 2024 1 ETB = 1.012 PHP 1 PHP = 0.9881 ETB
29 Jun 2024 1 ETB = 1.0117 PHP 1 PHP = 0.9885 ETB
30 Jun 2024 1 ETB = 1.0127 PHP 1 PHP = 0.9875 ETB

Jul 2024

DateETB-PHPPHP-ETB
01 Jul 2024 1 ETB = 1.0161 PHP 1 PHP = 0.9842 ETB
02 Jul 2024 1 ETB = 1.0255 PHP 1 PHP = 0.9751 ETB
03 Jul 2024 1 ETB = 1.0179 PHP 1 PHP = 0.9824 ETB
04 Jul 2024 1 ETB = 1.0133 PHP 1 PHP = 0.9869 ETB
05 Jul 2024 1 ETB = 1.0138 PHP 1 PHP = 0.9864 ETB
06 Jul 2024 1 ETB = 1.0159 PHP 1 PHP = 0.9843 ETB
07 Jul 2024 1 ETB = 1.0159 PHP 1 PHP = 0.9843 ETB
08 Jul 2024 1 ETB = 1.0141 PHP 1 PHP = 0.9861 ETB
09 Jul 2024 1 ETB = 1.0182 PHP 1 PHP = 0.9822 ETB
10 Jul 2024 1 ETB = 1.0088 PHP 1 PHP = 0.9912 ETB
11 Jul 2024 1 ETB = 1.0092 PHP 1 PHP = 0.9909 ETB
12 Jul 2024 1 ETB = 1.0108 PHP 1 PHP = 0.9894 ETB
13 Jul 2024 1 ETB = 1.0127 PHP 1 PHP = 0.9875 ETB
14 Jul 2024 1 ETB = 1.014 PHP 1 PHP = 0.9862 ETB
15 Jul 2024 1 ETB = 1.0112 PHP 1 PHP = 0.9889 ETB
16 Jul 2024 1 ETB = 1.0108 PHP 1 PHP = 0.9893 ETB
17 Jul 2024 1 ETB = 1.0145 PHP 1 PHP = 0.9857 ETB
18 Jul 2024 1 ETB = 1.0088 PHP 1 PHP = 0.9913 ETB
19 Jul 2024 1 ETB = 1.0186 PHP 1 PHP = 0.9817 ETB
20 Jul 2024 1 ETB = 1.0194 PHP 1 PHP = 0.981 ETB
21 Jul 2024 1 ETB = 1.0194 PHP 1 PHP = 0.981 ETB
22 Jul 2024 1 ETB = 1.0106 PHP 1 PHP = 0.9895 ETB
23 Jul 2024 1 ETB = 1.0125 PHP 1 PHP = 0.9876 ETB
24 Jul 2024 1 ETB = 1.0137 PHP 1 PHP = 0.9865 ETB
25 Jul 2024 1 ETB = 1.0148 PHP 1 PHP = 0.9854 ETB
26 Jul 2024 1 ETB = 1.0113 PHP 1 PHP = 0.9888 ETB
27 Jul 2024 1 ETB = 1.0127 PHP 1 PHP = 0.9874 ETB
28 Jul 2024 1 ETB = 1.0127 PHP 1 PHP = 0.9874 ETB
29 Jul 2024 1 ETB = 1.0126 PHP 1 PHP = 0.9876 ETB
30 Jul 2024 1 ETB = 1.0144 PHP 1 PHP = 0.9858 ETB
31 Jul 2024 1 ETB = 0.7355 PHP 1 PHP = 1.3597 ETB

Aug 2024

DateETB-PHPPHP-ETB
01 Aug 2024 1 ETB = 0.7317 PHP 1 PHP = 1.3667 ETB
02 Aug 2024 1 ETB = 0.7172 PHP 1 PHP = 1.3943 ETB
03 Aug 2024 1 ETB = 0.7202 PHP 1 PHP = 1.3885 ETB
04 Aug 2024 1 ETB = 0.7202 PHP 1 PHP = 1.3885 ETB
05 Aug 2024 1 ETB = 0.7181 PHP 1 PHP = 1.3926 ETB
06 Aug 2024 1 ETB = 0.6091 PHP 1 PHP = 1.6418 ETB
07 Aug 2024 1 ETB = 0.5822 PHP 1 PHP = 1.7176 ETB
08 Aug 2024 1 ETB = 0.579 PHP 1 PHP = 1.727 ETB
09 Aug 2024 1 ETB = 0.5366 PHP 1 PHP = 1.8636 ETB
10 Aug 2024 1 ETB = 0.5445 PHP 1 PHP = 1.8366 ETB
11 Aug 2024 1 ETB = 0.5366 PHP 1 PHP = 1.8635 ETB
12 Aug 2024 1 ETB = 0.5553 PHP 1 PHP = 1.8009 ETB
13 Aug 2024 1 ETB = 0.5499 PHP 1 PHP = 1.8186 ETB
14 Aug 2024 1 ETB = 0.5168 PHP 1 PHP = 1.9349 ETB
15 Aug 2024 1 ETB = 0.5169 PHP 1 PHP = 1.9347 ETB
16 Aug 2024 1 ETB = 0.542 PHP 1 PHP = 1.8449 ETB
17 Aug 2024 1 ETB = 0.5447 PHP 1 PHP = 1.8359 ETB
18 Aug 2024 1 ETB = 0.5447 PHP 1 PHP = 1.8359 ETB
19 Aug 2024 1 ETB = 0.5178 PHP 1 PHP = 1.9311 ETB
20 Aug 2024 1 ETB = 0.5173 PHP 1 PHP = 1.9329 ETB
21 Aug 2024 1 ETB = 0.5167 PHP 1 PHP = 1.9354 ETB
22 Aug 2024 1 ETB = 0.5161 PHP 1 PHP = 1.9377 ETB
23 Aug 2024 1 ETB = 0.5165 PHP 1 PHP = 1.936 ETB
24 Aug 2024 1 ETB = 0.5191 PHP 1 PHP = 1.9265 ETB
25 Aug 2024 1 ETB = 0.5191 PHP 1 PHP = 1.9265 ETB
26 Aug 2024 1 ETB = 0.5059 PHP 1 PHP = 1.9768 ETB
27 Aug 2024 1 ETB = 0.4953 PHP 1 PHP = 2.0188 ETB
28 Aug 2024 1 ETB = 0.506 PHP 1 PHP = 1.9762 ETB
29 Aug 2024 1 ETB = 0.529 PHP 1 PHP = 1.8902 ETB
30 Aug 2024 1 ETB = 0.5102 PHP 1 PHP = 1.9601 ETB
31 Aug 2024 1 ETB = 0.5068 PHP 1 PHP = 1.973 ETB

Sep 2024

DateETB-PHPPHP-ETB
01 Sep 2024 1 ETB = 0.5097 PHP 1 PHP = 1.9618 ETB
02 Sep 2024 1 ETB = 0.5089 PHP 1 PHP = 1.9651 ETB
03 Sep 2024 1 ETB = 0.5094 PHP 1 PHP = 1.963 ETB
04 Sep 2024 1 ETB = 0.5084 PHP 1 PHP = 1.9671 ETB
05 Sep 2024 1 ETB = 0.5045 PHP 1 PHP = 1.9823 ETB
06 Sep 2024 1 ETB = 0.4874 PHP 1 PHP = 2.0518 ETB
07 Sep 2024 1 ETB = 0.4851 PHP 1 PHP = 2.0616 ETB
08 Sep 2024 1 ETB = 0.4851 PHP 1 PHP = 2.0616 ETB
09 Sep 2024 1 ETB = 0.4969 PHP 1 PHP = 2.0126 ETB
10 Sep 2024 1 ETB = 0.4932 PHP 1 PHP = 2.0274 ETB
11 Sep 2024 1 ETB = 0.491 PHP 1 PHP = 2.0367 ETB
12 Sep 2024 1 ETB = 0.493 PHP 1 PHP = 2.0286 ETB
13 Sep 2024 1 ETB = 0.4778 PHP 1 PHP = 2.0928 ETB
14 Sep 2024 1 ETB = 0.4773 PHP 1 PHP = 2.095 ETB
15 Sep 2024 1 ETB = 0.4773 PHP 1 PHP = 2.095 ETB
16 Sep 2024 1 ETB = 0.4898 PHP 1 PHP = 2.0417 ETB
17 Sep 2024 1 ETB = 0.4875 PHP 1 PHP = 2.0513 ETB
18 Sep 2024 1 ETB = 0.4965 PHP 1 PHP = 2.014 ETB
19 Sep 2024 1 ETB = 0.4825 PHP 1 PHP = 2.0724 ETB
20 Sep 2024 1 ETB = 0.4796 PHP 1 PHP = 2.0851 ETB
21 Sep 2024 1 ETB = 0.4803 PHP 1 PHP = 2.0818 ETB
22 Sep 2024 1 ETB = 0.4803 PHP 1 PHP = 2.0818 ETB
23 Sep 2024 1 ETB = 0.4711 PHP 1 PHP = 2.1226 ETB
24 Sep 2024 1 ETB = 0.4705 PHP 1 PHP = 2.1255 ETB
25 Sep 2024 1 ETB = 0.4692 PHP 1 PHP = 2.1313 ETB
26 Sep 2024 1 ETB = 0.4683 PHP 1 PHP = 2.1355 ETB
27 Sep 2024 1 ETB = 0.475 PHP 1 PHP = 2.1053 ETB
28 Sep 2024 1 ETB = 0.4699 PHP 1 PHP = 2.1283 ETB
29 Sep 2024 1 ETB = 0.4699 PHP 1 PHP = 2.1283 ETB
30 Sep 2024 1 ETB = 0.4761 PHP 1 PHP = 2.1005 ETB

Oct 2024

DateETB-PHPPHP-ETB
01 Oct 2024 1 ETB = 0.4743 PHP 1 PHP = 2.1082 ETB
02 Oct 2024 1 ETB = 0.4699 PHP 1 PHP = 2.1282 ETB
03 Oct 2024 1 ETB = 0.467 PHP 1 PHP = 2.1413 ETB
04 Oct 2024 1 ETB = 0.4713 PHP 1 PHP = 2.1219 ETB
05 Oct 2024 1 ETB = 0.4715 PHP 1 PHP = 2.1207 ETB
06 Oct 2024 1 ETB = 0.4715 PHP 1 PHP = 2.1207 ETB
07 Oct 2024 1 ETB = 0.4767 PHP 1 PHP = 2.0976 ETB
08 Oct 2024 1 ETB = 0.4679 PHP 1 PHP = 2.1374 ETB
09 Oct 2024 1 ETB = 0.4755 PHP 1 PHP = 2.1032 ETB
10 Oct 2024 1 ETB = 0.471 PHP 1 PHP = 2.1231 ETB
11 Oct 2024 1 ETB = 0.4777 PHP 1 PHP = 2.0932 ETB
12 Oct 2024 1 ETB = 0.4785 PHP 1 PHP = 2.0898 ETB
13 Oct 2024 1 ETB = 0.4785 PHP 1 PHP = 2.0898 ETB
14 Oct 2024 1 ETB = 0.4786 PHP 1 PHP = 2.0895 ETB
15 Oct 2024 1 ETB = 0.4808 PHP 1 PHP = 2.0799 ETB
16 Oct 2024 1 ETB = 0.4824 PHP 1 PHP = 2.0731 ETB
17 Oct 2024 1 ETB = 0.4807 PHP 1 PHP = 2.0804 ETB
18 Oct 2024 1 ETB = 0.4793 PHP 1 PHP = 2.0865 ETB
19 Oct 2024 1 ETB = 0.4809 PHP 1 PHP = 2.0793 ETB
20 Oct 2024 1 ETB = 0.4809 PHP 1 PHP = 2.0793 ETB
21 Oct 2024 1 ETB = 0.4793 PHP 1 PHP = 2.0864 ETB
22 Oct 2024 1 ETB = 0.4801 PHP 1 PHP = 2.0828 ETB
23 Oct 2024 1 ETB = 0.4874 PHP 1 PHP = 2.0517 ETB
24 Oct 2024 1 ETB = 0.4838 PHP 1 PHP = 2.0668 ETB
25 Oct 2024 1 ETB = 0.4795 PHP 1 PHP = 2.0855 ETB
26 Oct 2024 1 ETB = 0.4806 PHP 1 PHP = 2.0808 ETB
27 Oct 2024 1 ETB = 0.4806 PHP 1 PHP = 2.0808 ETB
28 Oct 2024 1 ETB = 0.4774 PHP 1 PHP = 2.0948 ETB
29 Oct 2024 1 ETB = 0.4881 PHP 1 PHP = 2.049 ETB
30 Oct 2024 1 ETB = 0.4749 PHP 1 PHP = 2.1055 ETB
31 Oct 2024 1 ETB = 0.4743 PHP 1 PHP = 2.1086 ETB

Nov 2024

DateETB-PHPPHP-ETB
01 Nov 2024 1 ETB = 0.486 PHP 1 PHP = 2.0577 ETB
02 Nov 2024 1 ETB = 0.4822 PHP 1 PHP = 2.074 ETB
03 Nov 2024 1 ETB = 0.4866 PHP 1 PHP = 2.0551 ETB
04 Nov 2024 1 ETB = 0.4759 PHP 1 PHP = 2.1012 ETB
05 Nov 2024 1 ETB = 0.4844 PHP 1 PHP = 2.0645 ETB
06 Nov 2024 1 ETB = 0.4905 PHP 1 PHP = 2.0388 ETB
07 Nov 2024 1 ETB = 0.4754 PHP 1 PHP = 2.1034 ETB
08 Nov 2024 1 ETB = 0.4711 PHP 1 PHP = 2.1226 ETB
09 Nov 2024 1 ETB = 0.4695 PHP 1 PHP = 2.1299 ETB
10 Nov 2024 1 ETB = 0.4695 PHP 1 PHP = 2.1299 ETB
11 Nov 2024 1 ETB = 0.4757 PHP 1 PHP = 2.1021 ETB
12 Nov 2024 1 ETB = 0.4745 PHP 1 PHP = 2.1075 ETB
13 Nov 2024 1 ETB = 0.4801 PHP 1 PHP = 2.0829 ETB
14 Nov 2024 1 ETB = 0.4747 PHP 1 PHP = 2.1068 ETB
15 Nov 2024 1 ETB = 0.4847 PHP 1 PHP = 2.0632 ETB
16 Nov 2024 1 ETB = 0.4835 PHP 1 PHP = 2.0681 ETB
17 Nov 2024 1 ETB = 0.4835 PHP 1 PHP = 2.0681 ETB
18 Nov 2024 1 ETB = 0.4739 PHP 1 PHP = 2.1104 ETB
19 Nov 2024 1 ETB = 0.4786 PHP 1 PHP = 2.0895 ETB
20 Nov 2024 1 ETB = 0.4729 PHP 1 PHP = 2.1147 ETB
21 Nov 2024 1 ETB = 0.4736 PHP 1 PHP = 2.1116 ETB
22 Nov 2024 1 ETB = 0.4811 PHP 1 PHP = 2.0786 ETB
23 Nov 2024 1 ETB = 0.4816 PHP 1 PHP = 2.0765 ETB
24 Nov 2024 1 ETB = 0.4816 PHP 1 PHP = 2.0765 ETB
25 Nov 2024 1 ETB = 0.4732 PHP 1 PHP = 2.1134 ETB
26 Nov 2024 1 ETB = 0.4726 PHP 1 PHP = 2.1161 ETB
27 Nov 2024 1 ETB = 0.4646 PHP 1 PHP = 2.1524 ETB
28 Nov 2024 1 ETB = 0.4738 PHP 1 PHP = 2.1105 ETB
29 Nov 2024 1 ETB = 0.4637 PHP 1 PHP = 2.1566 ETB
30 Nov 2024 1 ETB = 0.4645 PHP 1 PHP = 2.1527 ETB

Dec 2024

DateETB-PHPPHP-ETB
01 Dec 2024 1 ETB = 0.4645 PHP 1 PHP = 2.1527 ETB
02 Dec 2024 1 ETB = 0.4634 PHP 1 PHP = 2.1579 ETB
03 Dec 2024 1 ETB = 0.4686 PHP 1 PHP = 2.1341 ETB
04 Dec 2024 1 ETB = 0.4594 PHP 1 PHP = 2.1767 ETB
05 Dec 2024 1 ETB = 0.4752 PHP 1 PHP = 2.1042 ETB
06 Dec 2024 1 ETB = 0.4562 PHP 1 PHP = 2.1923 ETB
07 Dec 2024 1 ETB = 0.4562 PHP 1 PHP = 2.1919 ETB
08 Dec 2024 1 ETB = 0.4562 PHP 1 PHP = 2.1919 ETB
09 Dec 2024 1 ETB = 0.4663 PHP 1 PHP = 2.1444 ETB
10 Dec 2024 1 ETB = 0.4566 PHP 1 PHP = 2.1902 ETB
11 Dec 2024 1 ETB = 0.4592 PHP 1 PHP = 2.1776 ETB
12 Dec 2024 1 ETB = 0.4588 PHP 1 PHP = 2.1794 ETB
13 Dec 2024 1 ETB = 0.4615 PHP 1 PHP = 2.167 ETB
14 Dec 2024 1 ETB = 0.4624 PHP 1 PHP = 2.1626 ETB
15 Dec 2024 1 ETB = 0.4624 PHP 1 PHP = 2.1626 ETB
16 Dec 2024 1 ETB = 0.4634 PHP 1 PHP = 2.1582 ETB
17 Dec 2024 1 ETB = 0.4646 PHP 1 PHP = 2.1525 ETB
18 Dec 2024 1 ETB = 0.4721 PHP 1 PHP = 2.1182 ETB
19 Dec 2024 1 ETB = 0.4646 PHP 1 PHP = 2.1523 ETB
20 Dec 2024 1 ETB = 0.4719 PHP 1 PHP = 2.1191 ETB
21 Dec 2024 1 ETB = 0.4742 PHP 1 PHP = 2.109 ETB
22 Dec 2024 1 ETB = 0.4742 PHP 1 PHP = 2.109 ETB

ETB-PHP and PHP-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats