> ETB-PGK and PGK-ETB exchange rates - 2024

ETB-PGK and PGK-ETB exchange rates - 2024

ETB-PGK and PGK-ETB exchange rates

Check below the exchange rates for ETB-PGK and PGK-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 0.0479 PGK

1 PGK = 20.8876 ETB

1Y 2Y 3Y

ETB to PGKPGK to ETB

Jan 2024

Date	ETB-PGK	PGK-ETB
01 Jan 2024	1 ETB = 0.0671 PGK	1 PGK = 14.8949 ETB
02 Jan 2024	1 ETB = 0.066 PGK	1 PGK = 15.1483 ETB
03 Jan 2024	1 ETB = 0.0666 PGK	1 PGK = 15.0151 ETB
04 Jan 2024	1 ETB = 0.066 PGK	1 PGK = 15.1403 ETB
05 Jan 2024	1 ETB = 0.0666 PGK	1 PGK = 15.008 ETB
06 Jan 2024	1 ETB = 0.0666 PGK	1 PGK = 15.0081 ETB
07 Jan 2024	1 ETB = 0.0666 PGK	1 PGK = 15.0081 ETB
08 Jan 2024	1 ETB = 0.0661 PGK	1 PGK = 15.139 ETB
09 Jan 2024	1 ETB = 0.0661 PGK	1 PGK = 15.1374 ETB
10 Jan 2024	1 ETB = 0.067 PGK	1 PGK = 14.9332 ETB
11 Jan 2024	1 ETB = 0.0661 PGK	1 PGK = 15.1349 ETB
12 Jan 2024	1 ETB = 0.0661 PGK	1 PGK = 15.1336 ETB
13 Jan 2024	1 ETB = 0.0661 PGK	1 PGK = 15.1335 ETB
14 Jan 2024	1 ETB = 0.0661 PGK	1 PGK = 15.1335 ETB
15 Jan 2024	1 ETB = 0.0661 PGK	1 PGK = 15.1358 ETB
16 Jan 2024	1 ETB = 0.0661 PGK	1 PGK = 15.1301 ETB
17 Jan 2024	1 ETB = 0.0667 PGK	1 PGK = 15.0024 ETB
18 Jan 2024	1 ETB = 0.0661 PGK	1 PGK = 15.1267 ETB
19 Jan 2024	1 ETB = 0.0661 PGK	1 PGK = 15.1249 ETB
20 Jan 2024	1 ETB = 0.0661 PGK	1 PGK = 15.1253 ETB
21 Jan 2024	1 ETB = 0.0661 PGK	1 PGK = 15.1253 ETB
22 Jan 2024	1 ETB = 0.0661 PGK	1 PGK = 15.1227 ETB
23 Jan 2024	1 ETB = 0.0662 PGK	1 PGK = 15.116 ETB
24 Jan 2024	1 ETB = 0.0662 PGK	1 PGK = 15.1158 ETB
25 Jan 2024	1 ETB = 0.0662 PGK	1 PGK = 15.1132 ETB
26 Jan 2024	1 ETB = 0.0671 PGK	1 PGK = 14.9101 ETB
27 Jan 2024	1 ETB = 0.0671 PGK	1 PGK = 14.9104 ETB
28 Jan 2024	1 ETB = 0.0671 PGK	1 PGK = 14.9104 ETB
29 Jan 2024	1 ETB = 0.0667 PGK	1 PGK = 14.9906 ETB
30 Jan 2024	1 ETB = 0.0662 PGK	1 PGK = 15.1056 ETB
31 Jan 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7864 ETB

Feb 2024

Date	ETB-PGK	PGK-ETB
01 Feb 2024	1 ETB = 0.0662 PGK	1 PGK = 15.1054 ETB
02 Feb 2024	1 ETB = 0.0662 PGK	1 PGK = 15.1009 ETB
03 Feb 2024	1 ETB = 0.0662 PGK	1 PGK = 15.101 ETB
04 Feb 2024	1 ETB = 0.0662 PGK	1 PGK = 15.101 ETB
05 Feb 2024	1 ETB = 0.0667 PGK	1 PGK = 14.9883 ETB
06 Feb 2024	1 ETB = 0.0662 PGK	1 PGK = 15.1005 ETB
07 Feb 2024	1 ETB = 0.0662 PGK	1 PGK = 15.098 ETB
08 Feb 2024	1 ETB = 0.0671 PGK	1 PGK = 14.8961 ETB
09 Feb 2024	1 ETB = 0.0671 PGK	1 PGK = 14.8961 ETB
10 Feb 2024	1 ETB = 0.0671 PGK	1 PGK = 14.8961 ETB
11 Feb 2024	1 ETB = 0.0671 PGK	1 PGK = 14.8961 ETB
12 Feb 2024	1 ETB = 0.0671 PGK	1 PGK = 14.8956 ETB
13 Feb 2024	1 ETB = 0.0671 PGK	1 PGK = 14.894 ETB
14 Feb 2024	1 ETB = 0.0672 PGK	1 PGK = 14.8907 ETB
15 Feb 2024	1 ETB = 0.0671 PGK	1 PGK = 14.894 ETB
16 Feb 2024	1 ETB = 0.0676 PGK	1 PGK = 14.8002 ETB
17 Feb 2024	1 ETB = 0.0658 PGK	1 PGK = 15.2026 ETB
18 Feb 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7988 ETB
19 Feb 2024	1 ETB = 0.0672 PGK	1 PGK = 14.8853 ETB
20 Feb 2024	1 ETB = 0.0672 PGK	1 PGK = 14.8884 ETB
21 Feb 2024	1 ETB = 0.0672 PGK	1 PGK = 14.8837 ETB
22 Feb 2024	1 ETB = 0.0672 PGK	1 PGK = 14.8869 ETB
23 Feb 2024	1 ETB = 0.0672 PGK	1 PGK = 14.8827 ETB
24 Feb 2024	1 ETB = 0.0672 PGK	1 PGK = 14.8826 ETB
25 Feb 2024	1 ETB = 0.0672 PGK	1 PGK = 14.8826 ETB
26 Feb 2024	1 ETB = 0.0663 PGK	1 PGK = 15.0835 ETB
27 Feb 2024	1 ETB = 0.0672 PGK	1 PGK = 14.8855 ETB
28 Feb 2024	1 ETB = 0.0672 PGK	1 PGK = 14.8835 ETB
29 Feb 2024	1 ETB = 0.0676 PGK	1 PGK = 14.8011 ETB

Mar 2024

Date	ETB-PGK	PGK-ETB
01 Mar 2024	1 ETB = 0.0675 PGK	1 PGK = 14.807 ETB
02 Mar 2024	1 ETB = 0.0675 PGK	1 PGK = 14.807 ETB
03 Mar 2024	1 ETB = 0.0675 PGK	1 PGK = 14.807 ETB
04 Mar 2024	1 ETB = 0.0672 PGK	1 PGK = 14.8743 ETB
05 Mar 2024	1 ETB = 0.0672 PGK	1 PGK = 14.8744 ETB
06 Mar 2024	1 ETB = 0.0672 PGK	1 PGK = 14.8723 ETB
07 Mar 2024	1 ETB = 0.0672 PGK	1 PGK = 14.8721 ETB
08 Mar 2024	1 ETB = 0.0673 PGK	1 PGK = 14.8675 ETB
09 Mar 2024	1 ETB = 0.0673 PGK	1 PGK = 14.8675 ETB
10 Mar 2024	1 ETB = 0.0673 PGK	1 PGK = 14.8675 ETB
11 Mar 2024	1 ETB = 0.0664 PGK	1 PGK = 15.0676 ETB
12 Mar 2024	1 ETB = 0.0673 PGK	1 PGK = 14.8647 ETB
13 Mar 2024	1 ETB = 0.0673 PGK	1 PGK = 14.8633 ETB
14 Mar 2024	1 ETB = 0.0673 PGK	1 PGK = 14.8666 ETB
15 Mar 2024	1 ETB = 0.0675 PGK	1 PGK = 14.8043 ETB
16 Mar 2024	1 ETB = 0.0675 PGK	1 PGK = 14.8041 ETB
17 Mar 2024	1 ETB = 0.0675 PGK	1 PGK = 14.8041 ETB
18 Mar 2024	1 ETB = 0.0664 PGK	1 PGK = 15.0643 ETB
19 Mar 2024	1 ETB = 0.0664 PGK	1 PGK = 15.0673 ETB
20 Mar 2024	1 ETB = 0.0664 PGK	1 PGK = 15.0682 ETB
21 Mar 2024	1 ETB = 0.0664 PGK	1 PGK = 15.05 ETB
22 Mar 2024	1 ETB = 0.0667 PGK	1 PGK = 14.9885 ETB
23 Mar 2024	1 ETB = 0.0667 PGK	1 PGK = 14.9887 ETB
24 Mar 2024	1 ETB = 0.0667 PGK	1 PGK = 14.9887 ETB
25 Mar 2024	1 ETB = 0.0665 PGK	1 PGK = 15.0445 ETB
26 Mar 2024	1 ETB = 0.0674 PGK	1 PGK = 14.8452 ETB
27 Mar 2024	1 ETB = 0.0674 PGK	1 PGK = 14.8426 ETB
28 Mar 2024	1 ETB = 0.0673 PGK	1 PGK = 14.854 ETB
29 Mar 2024	1 ETB = 0.0673 PGK	1 PGK = 14.8505 ETB
30 Mar 2024	1 ETB = 0.0673 PGK	1 PGK = 14.8505 ETB
31 Mar 2024	1 ETB = 0.0673 PGK	1 PGK = 14.8505 ETB

Apr 2024

Date	ETB-PGK	PGK-ETB
01 Apr 2024	1 ETB = 0.0673 PGK	1 PGK = 14.8503 ETB
02 Apr 2024	1 ETB = 0.0674 PGK	1 PGK = 14.8411 ETB
03 Apr 2024	1 ETB = 0.0674 PGK	1 PGK = 14.8342 ETB
04 Apr 2024	1 ETB = 0.0674 PGK	1 PGK = 14.8383 ETB
05 Apr 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7879 ETB
06 Apr 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7879 ETB
07 Apr 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7879 ETB
08 Apr 2024	1 ETB = 0.0665 PGK	1 PGK = 15.0365 ETB
09 Apr 2024	1 ETB = 0.0674 PGK	1 PGK = 14.8309 ETB
10 Apr 2024	1 ETB = 0.0674 PGK	1 PGK = 14.8309 ETB
11 Apr 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7896 ETB
12 Apr 2024	1 ETB = 0.0674 PGK	1 PGK = 14.8299 ETB
13 Apr 2024	1 ETB = 0.0673 PGK	1 PGK = 14.8604 ETB
14 Apr 2024	1 ETB = 0.0674 PGK	1 PGK = 14.8296 ETB
15 Apr 2024	1 ETB = 0.0665 PGK	1 PGK = 15.0306 ETB
16 Apr 2024	1 ETB = 0.0666 PGK	1 PGK = 15.0254 ETB
17 Apr 2024	1 ETB = 0.0668 PGK	1 PGK = 14.9695 ETB
18 Apr 2024	1 ETB = 0.0668 PGK	1 PGK = 14.9792 ETB
19 Apr 2024	1 ETB = 0.0669 PGK	1 PGK = 14.9522 ETB
20 Apr 2024	1 ETB = 0.0669 PGK	1 PGK = 14.9522 ETB
21 Apr 2024	1 ETB = 0.0669 PGK	1 PGK = 14.9522 ETB
22 Apr 2024	1 ETB = 0.0668 PGK	1 PGK = 14.9785 ETB
23 Apr 2024	1 ETB = 0.0668 PGK	1 PGK = 14.9796 ETB
24 Apr 2024	1 ETB = 0.0669 PGK	1 PGK = 14.9578 ETB
25 Apr 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7858 ETB
26 Apr 2024	1 ETB = 0.0673 PGK	1 PGK = 14.8679 ETB
27 Apr 2024	1 ETB = 0.0673 PGK	1 PGK = 14.8678 ETB
28 Apr 2024	1 ETB = 0.0673 PGK	1 PGK = 14.8678 ETB
29 Apr 2024	1 ETB = 0.0663 PGK	1 PGK = 15.0735 ETB
30 Apr 2024	1 ETB = 0.0672 PGK	1 PGK = 14.8741 ETB

May 2024

Date	ETB-PGK	PGK-ETB
01 May 2024	1 ETB = 0.0672 PGK	1 PGK = 14.8751 ETB
02 May 2024	1 ETB = 0.0667 PGK	1 PGK = 14.9904 ETB
03 May 2024	1 ETB = 0.0673 PGK	1 PGK = 14.8496 ETB
04 May 2024	1 ETB = 0.0673 PGK	1 PGK = 14.8497 ETB
05 May 2024	1 ETB = 0.0673 PGK	1 PGK = 14.8497 ETB
06 May 2024	1 ETB = 0.0674 PGK	1 PGK = 14.8416 ETB
07 May 2024	1 ETB = 0.068 PGK	1 PGK = 14.7069 ETB
08 May 2024	1 ETB = 0.0675 PGK	1 PGK = 14.8188 ETB
09 May 2024	1 ETB = 0.0675 PGK	1 PGK = 14.8066 ETB
10 May 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7959 ETB
11 May 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7959 ETB
12 May 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7959 ETB
13 May 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7981 ETB
14 May 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7983 ETB
15 May 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7947 ETB
16 May 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7913 ETB
17 May 2024	1 ETB = 0.0676 PGK	1 PGK = 14.791 ETB
18 May 2024	1 ETB = 0.0676 PGK	1 PGK = 14.791 ETB
19 May 2024	1 ETB = 0.0676 PGK	1 PGK = 14.791 ETB
20 May 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7865 ETB
21 May 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7857 ETB
22 May 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7825 ETB
23 May 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7833 ETB
24 May 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7849 ETB
25 May 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7849 ETB
26 May 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7849 ETB
27 May 2024	1 ETB = 0.0682 PGK	1 PGK = 14.6657 ETB
28 May 2024	1 ETB = 0.0677 PGK	1 PGK = 14.7774 ETB
29 May 2024	1 ETB = 0.0677 PGK	1 PGK = 14.7736 ETB
30 May 2024	1 ETB = 0.0677 PGK	1 PGK = 14.7729 ETB
31 May 2024	1 ETB = 0.0668 PGK	1 PGK = 14.9742 ETB

Jun 2024

Date	ETB-PGK	PGK-ETB
01 Jun 2024	1 ETB = 0.0668 PGK	1 PGK = 14.9745 ETB
02 Jun 2024	1 ETB = 0.0668 PGK	1 PGK = 14.9745 ETB
03 Jun 2024	1 ETB = 0.0677 PGK	1 PGK = 14.7715 ETB
04 Jun 2024	1 ETB = 0.0677 PGK	1 PGK = 14.7741 ETB
05 Jun 2024	1 ETB = 0.0677 PGK	1 PGK = 14.7692 ETB
06 Jun 2024	1 ETB = 0.0677 PGK	1 PGK = 14.7703 ETB
07 Jun 2024	1 ETB = 0.0668 PGK	1 PGK = 14.9779 ETB
08 Jun 2024	1 ETB = 0.0668 PGK	1 PGK = 14.9769 ETB
09 Jun 2024	1 ETB = 0.0668 PGK	1 PGK = 14.9769 ETB
10 Jun 2024	1 ETB = 0.0682 PGK	1 PGK = 14.6724 ETB
11 Jun 2024	1 ETB = 0.0676 PGK	1 PGK = 14.8012 ETB
12 Jun 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7993 ETB
13 Jun 2024	1 ETB = 0.0676 PGK	1 PGK = 14.8009 ETB
14 Jun 2024	1 ETB = 0.0681 PGK	1 PGK = 14.6761 ETB
15 Jun 2024	1 ETB = 0.0681 PGK	1 PGK = 14.6763 ETB
16 Jun 2024	1 ETB = 0.0681 PGK	1 PGK = 14.6763 ETB
17 Jun 2024	1 ETB = 0.0667 PGK	1 PGK = 15 ETB
18 Jun 2024	1 ETB = 0.0676 PGK	1 PGK = 14.8005 ETB
19 Jun 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7976 ETB
20 Jun 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7973 ETB
21 Jun 2024	1 ETB = 0.0676 PGK	1 PGK = 14.794 ETB
22 Jun 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7935 ETB
23 Jun 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7935 ETB
24 Jun 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7951 ETB
25 Jun 2024	1 ETB = 0.0681 PGK	1 PGK = 14.6831 ETB
26 Jun 2024	1 ETB = 0.0676 PGK	1 PGK = 14.793 ETB
27 Jun 2024	1 ETB = 0.0667 PGK	1 PGK = 14.9964 ETB
28 Jun 2024	1 ETB = 0.0667 PGK	1 PGK = 15.0031 ETB
29 Jun 2024	1 ETB = 0.0667 PGK	1 PGK = 15.0031 ETB
30 Jun 2024	1 ETB = 0.0667 PGK	1 PGK = 15.0031 ETB

Jul 2024

Date	ETB-PGK	PGK-ETB
01 Jul 2024	1 ETB = 0.0667 PGK	1 PGK = 14.9939 ETB
02 Jul 2024	1 ETB = 0.0672 PGK	1 PGK = 14.8909 ETB
03 Jul 2024	1 ETB = 0.0667 PGK	1 PGK = 14.9881 ETB
04 Jul 2024	1 ETB = 0.0667 PGK	1 PGK = 14.9938 ETB
05 Jul 2024	1 ETB = 0.0667 PGK	1 PGK = 14.9991 ETB
06 Jul 2024	1 ETB = 0.0667 PGK	1 PGK = 14.9992 ETB
07 Jul 2024	1 ETB = 0.0667 PGK	1 PGK = 14.9992 ETB
08 Jul 2024	1 ETB = 0.0677 PGK	1 PGK = 14.7799 ETB
09 Jul 2024	1 ETB = 0.0681 PGK	1 PGK = 14.678 ETB
10 Jul 2024	1 ETB = 0.0677 PGK	1 PGK = 14.7741 ETB
11 Jul 2024	1 ETB = 0.0677 PGK	1 PGK = 14.7646 ETB
12 Jul 2024	1 ETB = 0.0677 PGK	1 PGK = 14.7632 ETB
13 Jul 2024	1 ETB = 0.0677 PGK	1 PGK = 14.7651 ETB
14 Jul 2024	1 ETB = 0.0677 PGK	1 PGK = 14.7651 ETB
15 Jul 2024	1 ETB = 0.0677 PGK	1 PGK = 14.7691 ETB
16 Jul 2024	1 ETB = 0.0677 PGK	1 PGK = 14.7619 ETB
17 Jul 2024	1 ETB = 0.0682 PGK	1 PGK = 14.6676 ETB
18 Jul 2024	1 ETB = 0.0678 PGK	1 PGK = 14.7553 ETB
19 Jul 2024	1 ETB = 0.0683 PGK	1 PGK = 14.6362 ETB
20 Jul 2024	1 ETB = 0.0683 PGK	1 PGK = 14.6362 ETB
21 Jul 2024	1 ETB = 0.0683 PGK	1 PGK = 14.6362 ETB
22 Jul 2024	1 ETB = 0.0678 PGK	1 PGK = 14.7499 ETB
23 Jul 2024	1 ETB = 0.0678 PGK	1 PGK = 14.7513 ETB
24 Jul 2024	1 ETB = 0.0669 PGK	1 PGK = 14.9513 ETB
25 Jul 2024	1 ETB = 0.0669 PGK	1 PGK = 14.947 ETB
26 Jul 2024	1 ETB = 0.0679 PGK	1 PGK = 14.7364 ETB
27 Jul 2024	1 ETB = 0.0679 PGK	1 PGK = 14.7366 ETB
28 Jul 2024	1 ETB = 0.0679 PGK	1 PGK = 14.7366 ETB
29 Jul 2024	1 ETB = 0.0679 PGK	1 PGK = 14.7297 ETB
30 Jul 2024	1 ETB = 0.0679 PGK	1 PGK = 14.7263 ETB
31 Jul 2024	1 ETB = 0.0495 PGK	1 PGK = 20.2142 ETB

Aug 2024

Date	ETB-PGK	PGK-ETB
01 Aug 2024	1 ETB = 0.0493 PGK	1 PGK = 20.2963 ETB
02 Aug 2024	1 ETB = 0.0485 PGK	1 PGK = 20.6075 ETB
03 Aug 2024	1 ETB = 0.0485 PGK	1 PGK = 20.6071 ETB
04 Aug 2024	1 ETB = 0.0485 PGK	1 PGK = 20.6071 ETB
05 Aug 2024	1 ETB = 0.0489 PGK	1 PGK = 20.4608 ETB
06 Aug 2024	1 ETB = 0.0415 PGK	1 PGK = 24.1066 ETB
07 Aug 2024	1 ETB = 0.0397 PGK	1 PGK = 25.1979 ETB
08 Aug 2024	1 ETB = 0.0397 PGK	1 PGK = 25.1739 ETB
09 Aug 2024	1 ETB = 0.0369 PGK	1 PGK = 27.11 ETB
10 Aug 2024	1 ETB = 0.0369 PGK	1 PGK = 27.0766 ETB
11 Aug 2024	1 ETB = 0.0369 PGK	1 PGK = 27.1103 ETB
12 Aug 2024	1 ETB = 0.0376 PGK	1 PGK = 26.5628 ETB
13 Aug 2024	1 ETB = 0.038 PGK	1 PGK = 26.3214 ETB
14 Aug 2024	1 ETB = 0.0357 PGK	1 PGK = 27.9831 ETB
15 Aug 2024	1 ETB = 0.0357 PGK	1 PGK = 27.9722 ETB
16 Aug 2024	1 ETB = 0.0374 PGK	1 PGK = 26.7405 ETB
17 Aug 2024	1 ETB = 0.0374 PGK	1 PGK = 26.7403 ETB
18 Aug 2024	1 ETB = 0.0374 PGK	1 PGK = 26.7403 ETB
19 Aug 2024	1 ETB = 0.036 PGK	1 PGK = 27.7551 ETB
20 Aug 2024	1 ETB = 0.0362 PGK	1 PGK = 27.6497 ETB
21 Aug 2024	1 ETB = 0.0362 PGK	1 PGK = 27.644 ETB
22 Aug 2024	1 ETB = 0.0361 PGK	1 PGK = 27.6777 ETB
23 Aug 2024	1 ETB = 0.0362 PGK	1 PGK = 27.6599 ETB
24 Aug 2024	1 ETB = 0.0362 PGK	1 PGK = 27.6604 ETB
25 Aug 2024	1 ETB = 0.0362 PGK	1 PGK = 27.6604 ETB
26 Aug 2024	1 ETB = 0.0351 PGK	1 PGK = 28.4818 ETB
27 Aug 2024	1 ETB = 0.0348 PGK	1 PGK = 28.767 ETB
28 Aug 2024	1 ETB = 0.0355 PGK	1 PGK = 28.1685 ETB
29 Aug 2024	1 ETB = 0.0372 PGK	1 PGK = 26.8573 ETB
30 Aug 2024	1 ETB = 0.0359 PGK	1 PGK = 27.8602 ETB
31 Aug 2024	1 ETB = 0.0356 PGK	1 PGK = 28.086 ETB

Sep 2024

Date	ETB-PGK	PGK-ETB
01 Sep 2024	1 ETB = 0.0359 PGK	1 PGK = 27.8606 ETB
02 Sep 2024	1 ETB = 0.0356 PGK	1 PGK = 28.0748 ETB
03 Sep 2024	1 ETB = 0.0356 PGK	1 PGK = 28.0683 ETB
04 Sep 2024	1 ETB = 0.0356 PGK	1 PGK = 28.0869 ETB
05 Sep 2024	1 ETB = 0.0351 PGK	1 PGK = 28.4767 ETB
06 Sep 2024	1 ETB = 0.0345 PGK	1 PGK = 28.9949 ETB
07 Sep 2024	1 ETB = 0.0345 PGK	1 PGK = 28.9946 ETB
08 Sep 2024	1 ETB = 0.0345 PGK	1 PGK = 28.9946 ETB
09 Sep 2024	1 ETB = 0.0348 PGK	1 PGK = 28.7009 ETB
10 Sep 2024	1 ETB = 0.0347 PGK	1 PGK = 28.8512 ETB
11 Sep 2024	1 ETB = 0.0348 PGK	1 PGK = 28.7308 ETB
12 Sep 2024	1 ETB = 0.0348 PGK	1 PGK = 28.7201 ETB
13 Sep 2024	1 ETB = 0.0336 PGK	1 PGK = 29.7366 ETB
14 Sep 2024	1 ETB = 0.0338 PGK	1 PGK = 29.5457 ETB
15 Sep 2024	1 ETB = 0.0338 PGK	1 PGK = 29.5457 ETB
16 Sep 2024	1 ETB = 0.0348 PGK	1 PGK = 28.7218 ETB
17 Sep 2024	1 ETB = 0.0348 PGK	1 PGK = 28.7361 ETB
18 Sep 2024	1 ETB = 0.0354 PGK	1 PGK = 28.2808 ETB
19 Sep 2024	1 ETB = 0.0345 PGK	1 PGK = 28.9873 ETB
20 Sep 2024	1 ETB = 0.0337 PGK	1 PGK = 29.6438 ETB
21 Sep 2024	1 ETB = 0.0337 PGK	1 PGK = 29.6454 ETB
22 Sep 2024	1 ETB = 0.0337 PGK	1 PGK = 29.6454 ETB
23 Sep 2024	1 ETB = 0.0333 PGK	1 PGK = 30.0161 ETB
24 Sep 2024	1 ETB = 0.0328 PGK	1 PGK = 30.4856 ETB
25 Sep 2024	1 ETB = 0.0333 PGK	1 PGK = 30.0143 ETB
26 Sep 2024	1 ETB = 0.0333 PGK	1 PGK = 30.0628 ETB
27 Sep 2024	1 ETB = 0.0338 PGK	1 PGK = 29.6149 ETB
28 Sep 2024	1 ETB = 0.0333 PGK	1 PGK = 29.9997 ETB
29 Sep 2024	1 ETB = 0.0333 PGK	1 PGK = 29.9997 ETB
30 Sep 2024	1 ETB = 0.0338 PGK	1 PGK = 29.604 ETB

Oct 2024

Date	ETB-PGK	PGK-ETB
01 Oct 2024	1 ETB = 0.0331 PGK	1 PGK = 30.2053 ETB
02 Oct 2024	1 ETB = 0.0333 PGK	1 PGK = 30.0546 ETB
03 Oct 2024	1 ETB = 0.0329 PGK	1 PGK = 30.3579 ETB
04 Oct 2024	1 ETB = 0.0333 PGK	1 PGK = 30.0377 ETB
05 Oct 2024	1 ETB = 0.0333 PGK	1 PGK = 30.0374 ETB
06 Oct 2024	1 ETB = 0.0333 PGK	1 PGK = 30.0374 ETB
07 Oct 2024	1 ETB = 0.0334 PGK	1 PGK = 29.9838 ETB
08 Oct 2024	1 ETB = 0.0324 PGK	1 PGK = 30.892 ETB
09 Oct 2024	1 ETB = 0.0328 PGK	1 PGK = 30.4926 ETB
10 Oct 2024	1 ETB = 0.0323 PGK	1 PGK = 30.9963 ETB
11 Oct 2024	1 ETB = 0.0328 PGK	1 PGK = 30.4464 ETB
12 Oct 2024	1 ETB = 0.0328 PGK	1 PGK = 30.4475 ETB
13 Oct 2024	1 ETB = 0.0329 PGK	1 PGK = 30.4149 ETB
14 Oct 2024	1 ETB = 0.0327 PGK	1 PGK = 30.5448 ETB
15 Oct 2024	1 ETB = 0.0328 PGK	1 PGK = 30.5343 ETB
16 Oct 2024	1 ETB = 0.0329 PGK	1 PGK = 30.4083 ETB
17 Oct 2024	1 ETB = 0.0327 PGK	1 PGK = 30.6266 ETB
18 Oct 2024	1 ETB = 0.0328 PGK	1 PGK = 30.4502 ETB
19 Oct 2024	1 ETB = 0.0328 PGK	1 PGK = 30.4502 ETB
20 Oct 2024	1 ETB = 0.0328 PGK	1 PGK = 30.4502 ETB
21 Oct 2024	1 ETB = 0.0328 PGK	1 PGK = 30.5241 ETB
22 Oct 2024	1 ETB = 0.0332 PGK	1 PGK = 30.1185 ETB
23 Oct 2024	1 ETB = 0.0335 PGK	1 PGK = 29.8103 ETB
24 Oct 2024	1 ETB = 0.0334 PGK	1 PGK = 29.9036 ETB
25 Oct 2024	1 ETB = 0.0329 PGK	1 PGK = 30.3847 ETB
26 Oct 2024	1 ETB = 0.0329 PGK	1 PGK = 30.3844 ETB
27 Oct 2024	1 ETB = 0.0329 PGK	1 PGK = 30.3844 ETB
28 Oct 2024	1 ETB = 0.0328 PGK	1 PGK = 30.4901 ETB
29 Oct 2024	1 ETB = 0.0335 PGK	1 PGK = 29.8374 ETB
30 Oct 2024	1 ETB = 0.0327 PGK	1 PGK = 30.5983 ETB
31 Oct 2024	1 ETB = 0.0326 PGK	1 PGK = 30.6609 ETB

Nov 2024

Date	ETB-PGK	PGK-ETB
01 Nov 2024	1 ETB = 0.0334 PGK	1 PGK = 29.9644 ETB
02 Nov 2024	1 ETB = 0.0323 PGK	1 PGK = 30.977 ETB
03 Nov 2024	1 ETB = 0.0334 PGK	1 PGK = 29.9638 ETB
04 Nov 2024	1 ETB = 0.0327 PGK	1 PGK = 30.624 ETB
05 Nov 2024	1 ETB = 0.0333 PGK	1 PGK = 30.0102 ETB
06 Nov 2024	1 ETB = 0.0334 PGK	1 PGK = 29.9054 ETB
07 Nov 2024	1 ETB = 0.0326 PGK	1 PGK = 30.6712 ETB
08 Nov 2024	1 ETB = 0.0324 PGK	1 PGK = 30.8417 ETB
09 Nov 2024	1 ETB = 0.0324 PGK	1 PGK = 30.8417 ETB
10 Nov 2024	1 ETB = 0.0324 PGK	1 PGK = 30.8417 ETB
11 Nov 2024	1 ETB = 0.0326 PGK	1 PGK = 30.6907 ETB
12 Nov 2024	1 ETB = 0.0325 PGK	1 PGK = 30.7642 ETB
13 Nov 2024	1 ETB = 0.0329 PGK	1 PGK = 30.363 ETB
14 Nov 2024	1 ETB = 0.032 PGK	1 PGK = 31.2836 ETB
15 Nov 2024	1 ETB = 0.0332 PGK	1 PGK = 30.1179 ETB
16 Nov 2024	1 ETB = 0.0332 PGK	1 PGK = 30.1179 ETB
17 Nov 2024	1 ETB = 0.0332 PGK	1 PGK = 30.1179 ETB
18 Nov 2024	1 ETB = 0.0325 PGK	1 PGK = 30.7728 ETB
19 Nov 2024	1 ETB = 0.0327 PGK	1 PGK = 30.588 ETB
20 Nov 2024	1 ETB = 0.0323 PGK	1 PGK = 30.9704 ETB
21 Nov 2024	1 ETB = 0.0323 PGK	1 PGK = 30.9571 ETB
22 Nov 2024	1 ETB = 0.0329 PGK	1 PGK = 30.4068 ETB
23 Nov 2024	1 ETB = 0.0329 PGK	1 PGK = 30.4061 ETB
24 Nov 2024	1 ETB = 0.0329 PGK	1 PGK = 30.4061 ETB
25 Nov 2024	1 ETB = 0.0323 PGK	1 PGK = 30.9512 ETB
26 Nov 2024	1 ETB = 0.0322 PGK	1 PGK = 31.0447 ETB
27 Nov 2024	1 ETB = 0.0319 PGK	1 PGK = 31.3466 ETB
28 Nov 2024	1 ETB = 0.0325 PGK	1 PGK = 30.7234 ETB
29 Nov 2024	1 ETB = 0.0319 PGK	1 PGK = 31.3283 ETB
30 Nov 2024	1 ETB = 0.0319 PGK	1 PGK = 31.3309 ETB

Dec 2024

Date	ETB-PGK	PGK-ETB
01 Dec 2024	1 ETB = 0.0319 PGK	1 PGK = 31.3309 ETB
02 Dec 2024	1 ETB = 0.0319 PGK	1 PGK = 31.3894 ETB
03 Dec 2024	1 ETB = 0.0323 PGK	1 PGK = 30.9385 ETB
04 Dec 2024	1 ETB = 0.0319 PGK	1 PGK = 31.3639 ETB
05 Dec 2024	1 ETB = 0.0332 PGK	1 PGK = 30.1186 ETB
06 Dec 2024	1 ETB = 0.0319 PGK	1 PGK = 31.375 ETB
07 Dec 2024	1 ETB = 0.0319 PGK	1 PGK = 31.3743 ETB
08 Dec 2024	1 ETB = 0.0319 PGK	1 PGK = 31.3743 ETB
09 Dec 2024	1 ETB = 0.0325 PGK	1 PGK = 30.7522 ETB
10 Dec 2024	1 ETB = 0.0319 PGK	1 PGK = 31.3837 ETB
11 Dec 2024	1 ETB = 0.0318 PGK	1 PGK = 31.4568 ETB
12 Dec 2024	1 ETB = 0.0319 PGK	1 PGK = 31.3894 ETB
13 Dec 2024	1 ETB = 0.0319 PGK	1 PGK = 31.391 ETB
14 Dec 2024	1 ETB = 0.0319 PGK	1 PGK = 31.3916 ETB
15 Dec 2024	1 ETB = 0.0319 PGK	1 PGK = 31.3916 ETB
16 Dec 2024	1 ETB = 0.0319 PGK	1 PGK = 31.3555 ETB
17 Dec 2024	1 ETB = 0.0319 PGK	1 PGK = 31.3571 ETB
18 Dec 2024	1 ETB = 0.0324 PGK	1 PGK = 30.8455 ETB
19 Dec 2024	1 ETB = 0.0319 PGK	1 PGK = 31.3727 ETB
20 Dec 2024	1 ETB = 0.0325 PGK	1 PGK = 30.7404 ETB
21 Dec 2024	1 ETB = 0.0325 PGK	1 PGK = 30.7404 ETB
22 Dec 2024	1 ETB = 0.0325 PGK	1 PGK = 30.7404 ETB

ETB-PGK and PGK-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News