> ETB-PEN and PEN-ETB exchange rates - 2024

ETB-PEN and PEN-ETB exchange rates - 2024

ETB-PEN and PEN-ETB exchange rates

Check below the exchange rates for ETB-PEN and PEN-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 0.0462 PEN

1 PEN = 21.6598 ETB

1Y 2Y 3Y

ETB to PENPEN to ETB

Jan 2024

Date	ETB-PEN	PEN-ETB
01 Jan 2024	1 ETB = 0.0656 PEN	1 PEN = 15.2507 ETB
02 Jan 2024	1 ETB = 0.0656 PEN	1 PEN = 15.254 ETB
03 Jan 2024	1 ETB = 0.0661 PEN	1 PEN = 15.1249 ETB
04 Jan 2024	1 ETB = 0.0655 PEN	1 PEN = 15.2589 ETB
05 Jan 2024	1 ETB = 0.0661 PEN	1 PEN = 15.1276 ETB
06 Jan 2024	1 ETB = 0.0661 PEN	1 PEN = 15.1276 ETB
07 Jan 2024	1 ETB = 0.0661 PEN	1 PEN = 15.1276 ETB
08 Jan 2024	1 ETB = 0.0654 PEN	1 PEN = 15.2861 ETB
09 Jan 2024	1 ETB = 0.0654 PEN	1 PEN = 15.288 ETB
10 Jan 2024	1 ETB = 0.0656 PEN	1 PEN = 15.2403 ETB
11 Jan 2024	1 ETB = 0.0654 PEN	1 PEN = 15.2824 ETB
12 Jan 2024	1 ETB = 0.0655 PEN	1 PEN = 15.2712 ETB
13 Jan 2024	1 ETB = 0.0655 PEN	1 PEN = 15.2712 ETB
14 Jan 2024	1 ETB = 0.0655 PEN	1 PEN = 15.2712 ETB
15 Jan 2024	1 ETB = 0.0654 PEN	1 PEN = 15.2811 ETB
16 Jan 2024	1 ETB = 0.0654 PEN	1 PEN = 15.2984 ETB
17 Jan 2024	1 ETB = 0.0664 PEN	1 PEN = 15.0633 ETB
18 Jan 2024	1 ETB = 0.0662 PEN	1 PEN = 15.1017 ETB
19 Jan 2024	1 ETB = 0.0661 PEN	1 PEN = 15.1194 ETB
20 Jan 2024	1 ETB = 0.0661 PEN	1 PEN = 15.1194 ETB
21 Jan 2024	1 ETB = 0.0661 PEN	1 PEN = 15.1194 ETB
22 Jan 2024	1 ETB = 0.0661 PEN	1 PEN = 15.1208 ETB
23 Jan 2024	1 ETB = 0.0662 PEN	1 PEN = 15.1153 ETB
24 Jan 2024	1 ETB = 0.0666 PEN	1 PEN = 15.0064 ETB
25 Jan 2024	1 ETB = 0.0665 PEN	1 PEN = 15.0366 ETB
26 Jan 2024	1 ETB = 0.0666 PEN	1 PEN = 15.0207 ETB
27 Jan 2024	1 ETB = 0.0666 PEN	1 PEN = 15.021 ETB
28 Jan 2024	1 ETB = 0.0666 PEN	1 PEN = 15.021 ETB
29 Jan 2024	1 ETB = 0.0676 PEN	1 PEN = 14.7916 ETB
30 Jan 2024	1 ETB = 0.0674 PEN	1 PEN = 14.8418 ETB
31 Jan 2024	1 ETB = 0.068 PEN	1 PEN = 14.7157 ETB

Feb 2024

Date	ETB-PEN	PEN-ETB
01 Feb 2024	1 ETB = 0.0672 PEN	1 PEN = 14.874 ETB
02 Feb 2024	1 ETB = 0.0673 PEN	1 PEN = 14.8645 ETB
03 Feb 2024	1 ETB = 0.0668 PEN	1 PEN = 14.9784 ETB
04 Feb 2024	1 ETB = 0.0668 PEN	1 PEN = 14.9784 ETB
05 Feb 2024	1 ETB = 0.0682 PEN	1 PEN = 14.6708 ETB
06 Feb 2024	1 ETB = 0.0683 PEN	1 PEN = 14.652 ETB
07 Feb 2024	1 ETB = 0.0682 PEN	1 PEN = 14.6548 ETB
08 Feb 2024	1 ETB = 0.0679 PEN	1 PEN = 14.7287 ETB
09 Feb 2024	1 ETB = 0.068 PEN	1 PEN = 14.6996 ETB
10 Feb 2024	1 ETB = 0.068 PEN	1 PEN = 14.6995 ETB
11 Feb 2024	1 ETB = 0.068 PEN	1 PEN = 14.6995 ETB
12 Feb 2024	1 ETB = 0.0682 PEN	1 PEN = 14.6555 ETB
13 Feb 2024	1 ETB = 0.0683 PEN	1 PEN = 14.6502 ETB
14 Feb 2024	1 ETB = 0.0684 PEN	1 PEN = 14.6269 ETB
15 Feb 2024	1 ETB = 0.0684 PEN	1 PEN = 14.6223 ETB
16 Feb 2024	1 ETB = 0.0683 PEN	1 PEN = 14.6386 ETB
17 Feb 2024	1 ETB = 0.0683 PEN	1 PEN = 14.6368 ETB
18 Feb 2024	1 ETB = 0.0683 PEN	1 PEN = 14.6386 ETB
19 Feb 2024	1 ETB = 0.0674 PEN	1 PEN = 14.8414 ETB
20 Feb 2024	1 ETB = 0.067 PEN	1 PEN = 14.9224 ETB
21 Feb 2024	1 ETB = 0.0668 PEN	1 PEN = 14.9806 ETB
22 Feb 2024	1 ETB = 0.067 PEN	1 PEN = 14.9321 ETB
23 Feb 2024	1 ETB = 0.0668 PEN	1 PEN = 14.9635 ETB
24 Feb 2024	1 ETB = 0.0668 PEN	1 PEN = 14.9635 ETB
25 Feb 2024	1 ETB = 0.0668 PEN	1 PEN = 14.9635 ETB
26 Feb 2024	1 ETB = 0.067 PEN	1 PEN = 14.9358 ETB
27 Feb 2024	1 ETB = 0.067 PEN	1 PEN = 14.9249 ETB
28 Feb 2024	1 ETB = 0.0668 PEN	1 PEN = 14.9745 ETB
29 Feb 2024	1 ETB = 0.0673 PEN	1 PEN = 14.8673 ETB

Mar 2024

Date	ETB-PEN	PEN-ETB
01 Mar 2024	1 ETB = 0.067 PEN	1 PEN = 14.9344 ETB
02 Mar 2024	1 ETB = 0.067 PEN	1 PEN = 14.9344 ETB
03 Mar 2024	1 ETB = 0.067 PEN	1 PEN = 14.9344 ETB
04 Mar 2024	1 ETB = 0.0665 PEN	1 PEN = 15.0451 ETB
05 Mar 2024	1 ETB = 0.0666 PEN	1 PEN = 15.0251 ETB
06 Mar 2024	1 ETB = 0.066 PEN	1 PEN = 15.1499 ETB
07 Mar 2024	1 ETB = 0.0658 PEN	1 PEN = 15.1903 ETB
08 Mar 2024	1 ETB = 0.0654 PEN	1 PEN = 15.2973 ETB
09 Mar 2024	1 ETB = 0.0654 PEN	1 PEN = 15.2973 ETB
10 Mar 2024	1 ETB = 0.0654 PEN	1 PEN = 15.2973 ETB
11 Mar 2024	1 ETB = 0.065 PEN	1 PEN = 15.3935 ETB
12 Mar 2024	1 ETB = 0.065 PEN	1 PEN = 15.383 ETB
13 Mar 2024	1 ETB = 0.065 PEN	1 PEN = 15.3799 ETB
14 Mar 2024	1 ETB = 0.0647 PEN	1 PEN = 15.4458 ETB
15 Mar 2024	1 ETB = 0.0652 PEN	1 PEN = 15.3352 ETB
16 Mar 2024	1 ETB = 0.0652 PEN	1 PEN = 15.3351 ETB
17 Mar 2024	1 ETB = 0.0652 PEN	1 PEN = 15.3351 ETB
18 Mar 2024	1 ETB = 0.0649 PEN	1 PEN = 15.4039 ETB
19 Mar 2024	1 ETB = 0.0652 PEN	1 PEN = 15.346 ETB
20 Mar 2024	1 ETB = 0.0652 PEN	1 PEN = 15.3457 ETB
21 Mar 2024	1 ETB = 0.0651 PEN	1 PEN = 15.3703 ETB
22 Mar 2024	1 ETB = 0.0652 PEN	1 PEN = 15.3361 ETB
23 Mar 2024	1 ETB = 0.0652 PEN	1 PEN = 15.3362 ETB
24 Mar 2024	1 ETB = 0.0652 PEN	1 PEN = 15.3362 ETB
25 Mar 2024	1 ETB = 0.0652 PEN	1 PEN = 15.3374 ETB
26 Mar 2024	1 ETB = 0.0652 PEN	1 PEN = 15.3481 ETB
27 Mar 2024	1 ETB = 0.0653 PEN	1 PEN = 15.3181 ETB
28 Mar 2024	1 ETB = 0.0654 PEN	1 PEN = 15.2848 ETB
29 Mar 2024	1 ETB = 0.0654 PEN	1 PEN = 15.281 ETB
30 Mar 2024	1 ETB = 0.0654 PEN	1 PEN = 15.281 ETB
31 Mar 2024	1 ETB = 0.0654 PEN	1 PEN = 15.281 ETB

Apr 2024

Date	ETB-PEN	PEN-ETB
01 Apr 2024	1 ETB = 0.0654 PEN	1 PEN = 15.281 ETB
02 Apr 2024	1 ETB = 0.0656 PEN	1 PEN = 15.2503 ETB
03 Apr 2024	1 ETB = 0.0654 PEN	1 PEN = 15.2954 ETB
04 Apr 2024	1 ETB = 0.0649 PEN	1 PEN = 15.4094 ETB
05 Apr 2024	1 ETB = 0.0651 PEN	1 PEN = 15.3682 ETB
06 Apr 2024	1 ETB = 0.0651 PEN	1 PEN = 15.3682 ETB
07 Apr 2024	1 ETB = 0.0651 PEN	1 PEN = 15.3682 ETB
08 Apr 2024	1 ETB = 0.0647 PEN	1 PEN = 15.4495 ETB
09 Apr 2024	1 ETB = 0.0649 PEN	1 PEN = 15.407 ETB
10 Apr 2024	1 ETB = 0.0649 PEN	1 PEN = 15.408 ETB
11 Apr 2024	1 ETB = 0.0655 PEN	1 PEN = 15.2572 ETB
12 Apr 2024	1 ETB = 0.0649 PEN	1 PEN = 15.4052 ETB
13 Apr 2024	1 ETB = 0.065 PEN	1 PEN = 15.3789 ETB
14 Apr 2024	1 ETB = 0.0649 PEN	1 PEN = 15.4052 ETB
15 Apr 2024	1 ETB = 0.0651 PEN	1 PEN = 15.3512 ETB
16 Apr 2024	1 ETB = 0.0657 PEN	1 PEN = 15.2207 ETB
17 Apr 2024	1 ETB = 0.0661 PEN	1 PEN = 15.1224 ETB
18 Apr 2024	1 ETB = 0.0659 PEN	1 PEN = 15.1825 ETB
19 Apr 2024	1 ETB = 0.0657 PEN	1 PEN = 15.2283 ETB
20 Apr 2024	1 ETB = 0.0657 PEN	1 PEN = 15.2285 ETB
21 Apr 2024	1 ETB = 0.0657 PEN	1 PEN = 15.2285 ETB
22 Apr 2024	1 ETB = 0.0647 PEN	1 PEN = 15.4494 ETB
23 Apr 2024	1 ETB = 0.065 PEN	1 PEN = 15.3897 ETB
24 Apr 2024	1 ETB = 0.0652 PEN	1 PEN = 15.3262 ETB
25 Apr 2024	1 ETB = 0.0655 PEN	1 PEN = 15.2643 ETB
26 Apr 2024	1 ETB = 0.0655 PEN	1 PEN = 15.2771 ETB
27 Apr 2024	1 ETB = 0.0655 PEN	1 PEN = 15.2769 ETB
28 Apr 2024	1 ETB = 0.0655 PEN	1 PEN = 15.2769 ETB
29 Apr 2024	1 ETB = 0.0652 PEN	1 PEN = 15.336 ETB
30 Apr 2024	1 ETB = 0.0652 PEN	1 PEN = 15.3395 ETB

May 2024

Date	ETB-PEN	PEN-ETB
01 May 2024	1 ETB = 0.0657 PEN	1 PEN = 15.2314 ETB
02 May 2024	1 ETB = 0.0649 PEN	1 PEN = 15.414 ETB
03 May 2024	1 ETB = 0.065 PEN	1 PEN = 15.3769 ETB
04 May 2024	1 ETB = 0.065 PEN	1 PEN = 15.3769 ETB
05 May 2024	1 ETB = 0.065 PEN	1 PEN = 15.3769 ETB
06 May 2024	1 ETB = 0.0649 PEN	1 PEN = 15.4019 ETB
07 May 2024	1 ETB = 0.0655 PEN	1 PEN = 15.2642 ETB
08 May 2024	1 ETB = 0.0649 PEN	1 PEN = 15.4157 ETB
09 May 2024	1 ETB = 0.0648 PEN	1 PEN = 15.4229 ETB
10 May 2024	1 ETB = 0.0643 PEN	1 PEN = 15.558 ETB
11 May 2024	1 ETB = 0.0643 PEN	1 PEN = 15.558 ETB
12 May 2024	1 ETB = 0.0643 PEN	1 PEN = 15.558 ETB
13 May 2024	1 ETB = 0.0647 PEN	1 PEN = 15.4546 ETB
14 May 2024	1 ETB = 0.0649 PEN	1 PEN = 15.4038 ETB
15 May 2024	1 ETB = 0.0648 PEN	1 PEN = 15.4368 ETB
16 May 2024	1 ETB = 0.0647 PEN	1 PEN = 15.4521 ETB
17 May 2024	1 ETB = 0.065 PEN	1 PEN = 15.3808 ETB
18 May 2024	1 ETB = 0.065 PEN	1 PEN = 15.3808 ETB
19 May 2024	1 ETB = 0.065 PEN	1 PEN = 15.3808 ETB
20 May 2024	1 ETB = 0.0651 PEN	1 PEN = 15.3669 ETB
21 May 2024	1 ETB = 0.0652 PEN	1 PEN = 15.3353 ETB
22 May 2024	1 ETB = 0.065 PEN	1 PEN = 15.3858 ETB
23 May 2024	1 ETB = 0.065 PEN	1 PEN = 15.3944 ETB
24 May 2024	1 ETB = 0.0651 PEN	1 PEN = 15.3693 ETB
25 May 2024	1 ETB = 0.0651 PEN	1 PEN = 15.3693 ETB
26 May 2024	1 ETB = 0.0651 PEN	1 PEN = 15.3693 ETB
27 May 2024	1 ETB = 0.0656 PEN	1 PEN = 15.2345 ETB
28 May 2024	1 ETB = 0.0652 PEN	1 PEN = 15.3284 ETB
29 May 2024	1 ETB = 0.0653 PEN	1 PEN = 15.3185 ETB
30 May 2024	1 ETB = 0.0655 PEN	1 PEN = 15.2756 ETB
31 May 2024	1 ETB = 0.0653 PEN	1 PEN = 15.3213 ETB

Jun 2024

Date	ETB-PEN	PEN-ETB
01 Jun 2024	1 ETB = 0.0653 PEN	1 PEN = 15.3211 ETB
02 Jun 2024	1 ETB = 0.0653 PEN	1 PEN = 15.3211 ETB
03 Jun 2024	1 ETB = 0.0648 PEN	1 PEN = 15.4285 ETB
04 Jun 2024	1 ETB = 0.0649 PEN	1 PEN = 15.4101 ETB
05 Jun 2024	1 ETB = 0.065 PEN	1 PEN = 15.3958 ETB
06 Jun 2024	1 ETB = 0.0651 PEN	1 PEN = 15.3617 ETB
07 Jun 2024	1 ETB = 0.0654 PEN	1 PEN = 15.3 ETB
08 Jun 2024	1 ETB = 0.0654 PEN	1 PEN = 15.2989 ETB
09 Jun 2024	1 ETB = 0.0654 PEN	1 PEN = 15.2989 ETB
10 Jun 2024	1 ETB = 0.0657 PEN	1 PEN = 15.2282 ETB
11 Jun 2024	1 ETB = 0.0656 PEN	1 PEN = 15.238 ETB
12 Jun 2024	1 ETB = 0.0655 PEN	1 PEN = 15.272 ETB
13 Jun 2024	1 ETB = 0.0655 PEN	1 PEN = 15.2761 ETB
14 Jun 2024	1 ETB = 0.0661 PEN	1 PEN = 15.1323 ETB
15 Jun 2024	1 ETB = 0.0661 PEN	1 PEN = 15.1326 ETB
16 Jun 2024	1 ETB = 0.0661 PEN	1 PEN = 15.1326 ETB
17 Jun 2024	1 ETB = 0.0654 PEN	1 PEN = 15.2926 ETB
18 Jun 2024	1 ETB = 0.0658 PEN	1 PEN = 15.1954 ETB
19 Jun 2024	1 ETB = 0.0661 PEN	1 PEN = 15.1325 ETB
20 Jun 2024	1 ETB = 0.0662 PEN	1 PEN = 15.0948 ETB
21 Jun 2024	1 ETB = 0.066 PEN	1 PEN = 15.1627 ETB
22 Jun 2024	1 ETB = 0.066 PEN	1 PEN = 15.1622 ETB
23 Jun 2024	1 ETB = 0.066 PEN	1 PEN = 15.1622 ETB
24 Jun 2024	1 ETB = 0.066 PEN	1 PEN = 15.1627 ETB
25 Jun 2024	1 ETB = 0.0665 PEN	1 PEN = 15.0329 ETB
26 Jun 2024	1 ETB = 0.0661 PEN	1 PEN = 15.1267 ETB
27 Jun 2024	1 ETB = 0.0662 PEN	1 PEN = 15.1051 ETB
28 Jun 2024	1 ETB = 0.0664 PEN	1 PEN = 15.0553 ETB
29 Jun 2024	1 ETB = 0.0663 PEN	1 PEN = 15.0924 ETB
30 Jun 2024	1 ETB = 0.0664 PEN	1 PEN = 15.0553 ETB

Jul 2024

Date	ETB-PEN	PEN-ETB
01 Jul 2024	1 ETB = 0.0666 PEN	1 PEN = 15.0222 ETB
02 Jul 2024	1 ETB = 0.067 PEN	1 PEN = 14.9332 ETB
03 Jul 2024	1 ETB = 0.0662 PEN	1 PEN = 15.1169 ETB
04 Jul 2024	1 ETB = 0.0659 PEN	1 PEN = 15.181 ETB
05 Jul 2024	1 ETB = 0.0657 PEN	1 PEN = 15.2239 ETB
06 Jul 2024	1 ETB = 0.0657 PEN	1 PEN = 15.2238 ETB
07 Jul 2024	1 ETB = 0.0657 PEN	1 PEN = 15.2238 ETB
08 Jul 2024	1 ETB = 0.0657 PEN	1 PEN = 15.2227 ETB
09 Jul 2024	1 ETB = 0.0661 PEN	1 PEN = 15.1379 ETB
10 Jul 2024	1 ETB = 0.0655 PEN	1 PEN = 15.2568 ETB
11 Jul 2024	1 ETB = 0.0655 PEN	1 PEN = 15.2639 ETB
12 Jul 2024	1 ETB = 0.0651 PEN	1 PEN = 15.3629 ETB
13 Jul 2024	1 ETB = 0.0653 PEN	1 PEN = 15.31 ETB
14 Jul 2024	1 ETB = 0.0651 PEN	1 PEN = 15.3629 ETB
15 Jul 2024	1 ETB = 0.0645 PEN	1 PEN = 15.5002 ETB
16 Jul 2024	1 ETB = 0.0644 PEN	1 PEN = 15.5262 ETB
17 Jul 2024	1 ETB = 0.0647 PEN	1 PEN = 15.4589 ETB
18 Jul 2024	1 ETB = 0.0645 PEN	1 PEN = 15.5124 ETB
19 Jul 2024	1 ETB = 0.0653 PEN	1 PEN = 15.3092 ETB
20 Jul 2024	1 ETB = 0.0653 PEN	1 PEN = 15.3092 ETB
21 Jul 2024	1 ETB = 0.0653 PEN	1 PEN = 15.3092 ETB
22 Jul 2024	1 ETB = 0.0647 PEN	1 PEN = 15.456 ETB
23 Jul 2024	1 ETB = 0.065 PEN	1 PEN = 15.3827 ETB
24 Jul 2024	1 ETB = 0.065 PEN	1 PEN = 15.3806 ETB
25 Jul 2024	1 ETB = 0.0647 PEN	1 PEN = 15.4476 ETB
26 Jul 2024	1 ETB = 0.065 PEN	1 PEN = 15.3804 ETB
27 Jul 2024	1 ETB = 0.065 PEN	1 PEN = 15.3809 ETB
28 Jul 2024	1 ETB = 0.065 PEN	1 PEN = 15.3809 ETB
29 Jul 2024	1 ETB = 0.0646 PEN	1 PEN = 15.4753 ETB
30 Jul 2024	1 ETB = 0.0647 PEN	1 PEN = 15.4667 ETB
31 Jul 2024	1 ETB = 0.047 PEN	1 PEN = 21.2818 ETB

Aug 2024

Date	ETB-PEN	PEN-ETB
01 Aug 2024	1 ETB = 0.0469 PEN	1 PEN = 21.3396 ETB
02 Aug 2024	1 ETB = 0.0462 PEN	1 PEN = 21.6351 ETB
03 Aug 2024	1 ETB = 0.0462 PEN	1 PEN = 21.6363 ETB
04 Aug 2024	1 ETB = 0.0462 PEN	1 PEN = 21.6363 ETB
05 Aug 2024	1 ETB = 0.0464 PEN	1 PEN = 21.5634 ETB
06 Aug 2024	1 ETB = 0.0393 PEN	1 PEN = 25.4553 ETB
07 Aug 2024	1 ETB = 0.0376 PEN	1 PEN = 26.6191 ETB
08 Aug 2024	1 ETB = 0.0377 PEN	1 PEN = 26.4982 ETB
09 Aug 2024	1 ETB = 0.0349 PEN	1 PEN = 28.6432 ETB
10 Aug 2024	1 ETB = 0.0355 PEN	1 PEN = 28.1742 ETB
11 Aug 2024	1 ETB = 0.0349 PEN	1 PEN = 28.6432 ETB
12 Aug 2024	1 ETB = 0.0362 PEN	1 PEN = 27.6495 ETB
13 Aug 2024	1 ETB = 0.0361 PEN	1 PEN = 27.6768 ETB
14 Aug 2024	1 ETB = 0.034 PEN	1 PEN = 29.4293 ETB
15 Aug 2024	1 ETB = 0.0339 PEN	1 PEN = 29.4928 ETB
16 Aug 2024	1 ETB = 0.0355 PEN	1 PEN = 28.1599 ETB
17 Aug 2024	1 ETB = 0.0355 PEN	1 PEN = 28.1596 ETB
18 Aug 2024	1 ETB = 0.0355 PEN	1 PEN = 28.1596 ETB
19 Aug 2024	1 ETB = 0.0341 PEN	1 PEN = 29.305 ETB
20 Aug 2024	1 ETB = 0.0343 PEN	1 PEN = 29.1513 ETB
21 Aug 2024	1 ETB = 0.0344 PEN	1 PEN = 29.0871 ETB
22 Aug 2024	1 ETB = 0.0343 PEN	1 PEN = 29.1288 ETB
23 Aug 2024	1 ETB = 0.0343 PEN	1 PEN = 29.167 ETB
24 Aug 2024	1 ETB = 0.0343 PEN	1 PEN = 29.1673 ETB
25 Aug 2024	1 ETB = 0.0343 PEN	1 PEN = 29.1673 ETB
26 Aug 2024	1 ETB = 0.0337 PEN	1 PEN = 29.6509 ETB
27 Aug 2024	1 ETB = 0.033 PEN	1 PEN = 30.339 ETB
28 Aug 2024	1 ETB = 0.0336 PEN	1 PEN = 29.7627 ETB
29 Aug 2024	1 ETB = 0.0352 PEN	1 PEN = 28.373 ETB
30 Aug 2024	1 ETB = 0.034 PEN	1 PEN = 29.3746 ETB
31 Aug 2024	1 ETB = 0.0338 PEN	1 PEN = 29.6023 ETB

Sep 2024

Date	ETB-PEN	PEN-ETB
01 Sep 2024	1 ETB = 0.034 PEN	1 PEN = 29.3724 ETB
02 Sep 2024	1 ETB = 0.0337 PEN	1 PEN = 29.6328 ETB
03 Sep 2024	1 ETB = 0.0339 PEN	1 PEN = 29.4556 ETB
04 Sep 2024	1 ETB = 0.0341 PEN	1 PEN = 29.3435 ETB
05 Sep 2024	1 ETB = 0.0341 PEN	1 PEN = 29.3572 ETB
06 Sep 2024	1 ETB = 0.033 PEN	1 PEN = 30.2602 ETB
07 Sep 2024	1 ETB = 0.033 PEN	1 PEN = 30.2602 ETB
08 Sep 2024	1 ETB = 0.033 PEN	1 PEN = 30.2602 ETB
09 Sep 2024	1 ETB = 0.0334 PEN	1 PEN = 29.8968 ETB
10 Sep 2024	1 ETB = 0.0334 PEN	1 PEN = 29.9516 ETB
11 Sep 2024	1 ETB = 0.0335 PEN	1 PEN = 29.8944 ETB
12 Sep 2024	1 ETB = 0.0332 PEN	1 PEN = 30.105 ETB
13 Sep 2024	1 ETB = 0.0322 PEN	1 PEN = 31.0699 ETB
14 Sep 2024	1 ETB = 0.0322 PEN	1 PEN = 31.0703 ETB
15 Sep 2024	1 ETB = 0.0322 PEN	1 PEN = 31.0703 ETB
16 Sep 2024	1 ETB = 0.0332 PEN	1 PEN = 30.1249 ETB
17 Sep 2024	1 ETB = 0.0332 PEN	1 PEN = 30.1411 ETB
18 Sep 2024	1 ETB = 0.0334 PEN	1 PEN = 29.906 ETB
19 Sep 2024	1 ETB = 0.0326 PEN	1 PEN = 30.6549 ETB
20 Sep 2024	1 ETB = 0.0323 PEN	1 PEN = 30.9593 ETB
21 Sep 2024	1 ETB = 0.0323 PEN	1 PEN = 30.9594 ETB
22 Sep 2024	1 ETB = 0.0323 PEN	1 PEN = 30.9594 ETB
23 Sep 2024	1 ETB = 0.0315 PEN	1 PEN = 31.7169 ETB
24 Sep 2024	1 ETB = 0.0316 PEN	1 PEN = 31.6334 ETB
25 Sep 2024	1 ETB = 0.0316 PEN	1 PEN = 31.6682 ETB
26 Sep 2024	1 ETB = 0.0314 PEN	1 PEN = 31.8519 ETB
27 Sep 2024	1 ETB = 0.0317 PEN	1 PEN = 31.5943 ETB
28 Sep 2024	1 ETB = 0.0315 PEN	1 PEN = 31.7953 ETB
29 Sep 2024	1 ETB = 0.0315 PEN	1 PEN = 31.7953 ETB
30 Sep 2024	1 ETB = 0.0315 PEN	1 PEN = 31.6959 ETB

Oct 2024

Date	ETB-PEN	PEN-ETB
01 Oct 2024	1 ETB = 0.0313 PEN	1 PEN = 31.9568 ETB
02 Oct 2024	1 ETB = 0.0311 PEN	1 PEN = 32.17 ETB
03 Oct 2024	1 ETB = 0.0308 PEN	1 PEN = 32.4428 ETB
04 Oct 2024	1 ETB = 0.0311 PEN	1 PEN = 32.114 ETB
05 Oct 2024	1 ETB = 0.0311 PEN	1 PEN = 32.114 ETB
06 Oct 2024	1 ETB = 0.0311 PEN	1 PEN = 32.114 ETB
07 Oct 2024	1 ETB = 0.0312 PEN	1 PEN = 32.07 ETB
08 Oct 2024	1 ETB = 0.0307 PEN	1 PEN = 32.5901 ETB
09 Oct 2024	1 ETB = 0.0311 PEN	1 PEN = 32.166 ETB
10 Oct 2024	1 ETB = 0.0306 PEN	1 PEN = 32.7097 ETB
11 Oct 2024	1 ETB = 0.0311 PEN	1 PEN = 32.1466 ETB
12 Oct 2024	1 ETB = 0.0311 PEN	1 PEN = 32.1472 ETB
13 Oct 2024	1 ETB = 0.0314 PEN	1 PEN = 31.854 ETB
14 Oct 2024	1 ETB = 0.031 PEN	1 PEN = 32.2507 ETB
15 Oct 2024	1 ETB = 0.0313 PEN	1 PEN = 31.9646 ETB
16 Oct 2024	1 ETB = 0.0315 PEN	1 PEN = 31.7395 ETB
17 Oct 2024	1 ETB = 0.0312 PEN	1 PEN = 32.0078 ETB
18 Oct 2024	1 ETB = 0.0314 PEN	1 PEN = 31.827 ETB
19 Oct 2024	1 ETB = 0.0314 PEN	1 PEN = 31.827 ETB
20 Oct 2024	1 ETB = 0.0314 PEN	1 PEN = 31.827 ETB
21 Oct 2024	1 ETB = 0.0312 PEN	1 PEN = 32.0286 ETB
22 Oct 2024	1 ETB = 0.0313 PEN	1 PEN = 31.9788 ETB
23 Oct 2024	1 ETB = 0.0315 PEN	1 PEN = 31.7751 ETB
24 Oct 2024	1 ETB = 0.0314 PEN	1 PEN = 31.8661 ETB
25 Oct 2024	1 ETB = 0.0309 PEN	1 PEN = 32.3844 ETB
26 Oct 2024	1 ETB = 0.0309 PEN	1 PEN = 32.3841 ETB
27 Oct 2024	1 ETB = 0.0309 PEN	1 PEN = 32.3841 ETB
28 Oct 2024	1 ETB = 0.0309 PEN	1 PEN = 32.3841 ETB
29 Oct 2024	1 ETB = 0.0315 PEN	1 PEN = 31.7474 ETB
30 Oct 2024	1 ETB = 0.0308 PEN	1 PEN = 32.5087 ETB
31 Oct 2024	1 ETB = 0.0307 PEN	1 PEN = 32.6186 ETB

Nov 2024

Date	ETB-PEN	PEN-ETB
01 Nov 2024	1 ETB = 0.0314 PEN	1 PEN = 31.8181 ETB
02 Nov 2024	1 ETB = 0.0312 PEN	1 PEN = 32.0705 ETB
03 Nov 2024	1 ETB = 0.0314 PEN	1 PEN = 31.8184 ETB
04 Nov 2024	1 ETB = 0.0307 PEN	1 PEN = 32.5324 ETB
05 Nov 2024	1 ETB = 0.0313 PEN	1 PEN = 31.9427 ETB
06 Nov 2024	1 ETB = 0.0314 PEN	1 PEN = 31.8058 ETB
07 Nov 2024	1 ETB = 0.0307 PEN	1 PEN = 32.5676 ETB
08 Nov 2024	1 ETB = 0.0303 PEN	1 PEN = 33.0079 ETB
09 Nov 2024	1 ETB = 0.0303 PEN	1 PEN = 33.0079 ETB
10 Nov 2024	1 ETB = 0.0303 PEN	1 PEN = 33.0079 ETB
11 Nov 2024	1 ETB = 0.0306 PEN	1 PEN = 32.7317 ETB
12 Nov 2024	1 ETB = 0.0306 PEN	1 PEN = 32.7022 ETB
13 Nov 2024	1 ETB = 0.0311 PEN	1 PEN = 32.2036 ETB
14 Nov 2024	1 ETB = 0.0307 PEN	1 PEN = 32.5299 ETB
15 Nov 2024	1 ETB = 0.0313 PEN	1 PEN = 31.9003 ETB
16 Nov 2024	1 ETB = 0.0313 PEN	1 PEN = 31.9 ETB
17 Nov 2024	1 ETB = 0.0313 PEN	1 PEN = 31.9 ETB
18 Nov 2024	1 ETB = 0.0307 PEN	1 PEN = 32.5664 ETB
19 Nov 2024	1 ETB = 0.0308 PEN	1 PEN = 32.4325 ETB
20 Nov 2024	1 ETB = 0.0304 PEN	1 PEN = 32.8546 ETB
21 Nov 2024	1 ETB = 0.0305 PEN	1 PEN = 32.8082 ETB
22 Nov 2024	1 ETB = 0.031 PEN	1 PEN = 32.2848 ETB
23 Nov 2024	1 ETB = 0.031 PEN	1 PEN = 32.2844 ETB
24 Nov 2024	1 ETB = 0.031 PEN	1 PEN = 32.2844 ETB
25 Nov 2024	1 ETB = 0.0304 PEN	1 PEN = 32.9233 ETB
26 Nov 2024	1 ETB = 0.0302 PEN	1 PEN = 33.162 ETB
27 Nov 2024	1 ETB = 0.0298 PEN	1 PEN = 33.5824 ETB
28 Nov 2024	1 ETB = 0.0303 PEN	1 PEN = 33.0135 ETB
29 Nov 2024	1 ETB = 0.0296 PEN	1 PEN = 33.7435 ETB
30 Nov 2024	1 ETB = 0.0296 PEN	1 PEN = 33.7448 ETB

Dec 2024

Date	ETB-PEN	PEN-ETB
01 Dec 2024	1 ETB = 0.0296 PEN	1 PEN = 33.7448 ETB
02 Dec 2024	1 ETB = 0.0295 PEN	1 PEN = 33.881 ETB
03 Dec 2024	1 ETB = 0.03 PEN	1 PEN = 33.346 ETB
04 Dec 2024	1 ETB = 0.0295 PEN	1 PEN = 33.8998 ETB
05 Dec 2024	1 ETB = 0.0307 PEN	1 PEN = 32.5501 ETB
06 Dec 2024	1 ETB = 0.0294 PEN	1 PEN = 34.0399 ETB
07 Dec 2024	1 ETB = 0.0294 PEN	1 PEN = 34.0399 ETB
08 Dec 2024	1 ETB = 0.0294 PEN	1 PEN = 34.0399 ETB
09 Dec 2024	1 ETB = 0.0299 PEN	1 PEN = 33.4462 ETB
10 Dec 2024	1 ETB = 0.0293 PEN	1 PEN = 34.1285 ETB
11 Dec 2024	1 ETB = 0.0292 PEN	1 PEN = 34.2962 ETB
12 Dec 2024	1 ETB = 0.0293 PEN	1 PEN = 34.0879 ETB
13 Dec 2024	1 ETB = 0.0294 PEN	1 PEN = 33.9882 ETB
14 Dec 2024	1 ETB = 0.0294 PEN	1 PEN = 33.9882 ETB
15 Dec 2024	1 ETB = 0.0294 PEN	1 PEN = 33.9882 ETB
16 Dec 2024	1 ETB = 0.0294 PEN	1 PEN = 34.0442 ETB
17 Dec 2024	1 ETB = 0.0294 PEN	1 PEN = 33.9843 ETB
18 Dec 2024	1 ETB = 0.0299 PEN	1 PEN = 33.44 ETB
19 Dec 2024	1 ETB = 0.0294 PEN	1 PEN = 34.071 ETB
20 Dec 2024	1 ETB = 0.0299 PEN	1 PEN = 33.4766 ETB
21 Dec 2024	1 ETB = 0.0299 PEN	1 PEN = 33.4763 ETB
22 Dec 2024	1 ETB = 0.0299 PEN	1 PEN = 33.4763 ETB

ETB-PEN and PEN-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News