currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-NZD and NZD-ETB exchange rates - 2025

ETB-NZD and NZD-ETB exchange rates - 2025

ETB-NZD and NZD-ETB exchange rates

Check below the exchange rates for ETB-NZD and NZD-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ETB = 0.0137 NZD
1 NZD = 73.0344 ETB
1Y 2Y 3Y
ETB to NZDNZD to ETB
0.0135 Date: 4/6 0.0135 Date: 4/5 0.0135 Date: 4/4 0.0131 Date: 4/3 0.0132 Date: 4/2 0.0133 Date: 4/1 0.0134 Date: 3/31 0.0135 Date: 3/30 0.0135 Date: 3/29 0.0133 Date: 3/28 0.0133 Date: 3/27 0.0132 Date: 3/26 0.0133 Date: 3/25 0.0132 Date: 3/24 0.0133 Date: 3/23 0.0133 Date: 3/22 0.0132 Date: 3/21 0.0133 Date: 3/20 0.0131 Date: 3/19 0.0131 Date: 3/18 0.0132 Date: 3/17 0.0133 Date: 3/16 0.0133 Date: 3/15 0.0133 Date: 3/14 0.0133 Date: 3/13 0.0133 Date: 3/12 0.0134 Date: 3/11 0.0136 Date: 3/10 0.0134 Date: 3/9 0.0134 Date: 3/8 0.0134 Date: 3/7 0.0139 Date: 3/6 0.0135 Date: 3/5 0.0137 Date: 3/4 0.0141 Date: 3/3 0.0138 Date: 3/2 0.0141 Date: 3/1 0.0138 Date: 2/28 0.0140 Date: 2/27 0.0136 Date: 2/26 0.0139 Date: 2/25 0.0135 Date: 2/24 0.0138 Date: 2/23 0.0138 Date: 2/22 0.0138 Date: 2/21 0.0136 Date: 2/20 0.0139 Date: 2/19 0.0137 Date: 2/18 0.0136 Date: 2/17 0.0137 Date: 2/16 0.0137 Date: 2/15 0.0137 Date: 2/14 0.0139 Date: 2/13 0.0138 Date: 2/12 0.0138 Date: 2/11 0.0135 Date: 2/10 0.0137 Date: 2/9 0.0137 Date: 2/8 0.0138 Date: 2/7 0.0138 Date: 2/6 0.0138 Date: 2/5 0.0139 Date: 2/4 0.0140 Date: 2/3 0.0138 Date: 2/2 0.0139 Date: 2/1 0.0138 Date: 1/31 0.0139 Date: 1/30 0.0138 Date: 1/29 0.0138 Date: 1/28 0.0137 Date: 1/27 0.0136 Date: 1/26 0.0138 Date: 1/25 0.0136 Date: 1/24 0.0138 Date: 1/23 0.0141 Date: 1/22 0.0142 Date: 1/21 0.0142 Date: 1/20 0.0143 Date: 1/19 0.0143 Date: 1/18 0.0143 Date: 1/17 0.0140 Date: 1/16 0.0139 Date: 1/15 0.0140 Date: 1/14 0.0141 Date: 1/13 0.0143 Date: 1/12 0.0143 Date: 1/11 0.0143 Date: 1/10 0.0142 Date: 1/9 0.0140 Date: 1/8 0.0138 Date: 1/7 0.0137 Date: 1/6 0.0140 Date: 1/5 0.0141 Date: 1/4 0.0140 Date: 1/3 0.0140 Date: 1/2 0.0140 Date: 1/1 0.0135 Date: 4/6 0.0135 Date: 4/5 0.0135 Date: 4/4 0.0131 Date: 4/3 0.0132 Date: 4/2 0.0133 Date: 4/1 0.0134 Date: 3/31 0.0135 Date: 3/30 0.0135 Date: 3/29 0.0133 Date: 3/28 0.0133 Date: 3/27 0.0132 Date: 3/26 0.0133 Date: 3/25 0.0132 Date: 3/24 0.0133 Date: 3/23 0.0133 Date: 3/22 0.0132 Date: 3/21 0.0133 Date: 3/20 0.0131 Date: 3/19 0.0131 Date: 3/18 0.0132 Date: 3/17 0.0133 Date: 3/16 0.0133 Date: 3/15 0.0133 Date: 3/14 0.0133 Date: 3/13 0.0133 Date: 3/12 0.0134 Date: 3/11 0.0136 Date: 3/10 0.0134 Date: 3/9 0.0134 Date: 3/8 0.0134 Date: 3/7 0.0139 Date: 3/6 0.0135 Date: 3/5 0.0137 Date: 3/4 0.0141 Date: 3/3 0.0138 Date: 3/2 0.0141 Date: 3/1 0.0138 Date: 2/28 0.0140 Date: 2/27 0.0136 Date: 2/26 0.0139 Date: 2/25 0.0135 Date: 2/24 0.0138 Date: 2/23 0.0138 Date: 2/22 0.0138 Date: 2/21 0.0136 Date: 2/20 0.0139 Date: 2/19 0.0137 Date: 2/18 0.0136 Date: 2/17 0.0137 Date: 2/16 0.0137 Date: 2/15 0.0137 Date: 2/14 0.0139 Date: 2/13 0.0138 Date: 2/12 0.0138 Date: 2/11 0.0135 Date: 2/10 0.0137 Date: 2/9 0.0137 Date: 2/8 0.0138 Date: 2/7 0.0138 Date: 2/6 0.0138 Date: 2/5 0.0139 Date: 2/4 0.0140 Date: 2/3 0.0138 Date: 2/2 0.0139 Date: 2/1 0.0138 Date: 1/31 0.0139 Date: 1/30 0.0138 Date: 1/29 0.0138 Date: 1/28 0.0137 Date: 1/27 0.0136 Date: 1/26 0.0138 Date: 1/25 0.0136 Date: 1/24 0.0138 Date: 1/23 0.0141 Date: 1/22 0.0142 Date: 1/21 0.0142 Date: 1/20 0.0143 Date: 1/19 0.0143 Date: 1/18 0.0143 Date: 1/17 0.0140 Date: 1/16 0.0139 Date: 1/15 0.0140 Date: 1/14 0.0141 Date: 1/13 0.0143 Date: 1/12 0.0143 Date: 1/11 0.0143 Date: 1/10 0.0142 Date: 1/9 0.0140 Date: 1/8 0.0138 Date: 1/7 0.0137 Date: 1/6 0.0140 Date: 1/5 0.0141 Date: 1/4 0.0140 Date: 1/3 0.0140 Date: 1/2 0.0140 Date: 1/1

Jan 2025

DateETB-NZDNZD-ETB
01 Jan 2025 1 ETB = 0.014 NZD 1 NZD = 71.4135 ETB
02 Jan 2025 1 ETB = 0.014 NZD 1 NZD = 71.5883 ETB
03 Jan 2025 1 ETB = 0.014 NZD 1 NZD = 71.5913 ETB
04 Jan 2025 1 ETB = 0.0141 NZD 1 NZD = 71.098 ETB
05 Jan 2025 1 ETB = 0.014 NZD 1 NZD = 71.5537 ETB
06 Jan 2025 1 ETB = 0.0137 NZD 1 NZD = 73.0157 ETB
07 Jan 2025 1 ETB = 0.0138 NZD 1 NZD = 72.4889 ETB
08 Jan 2025 1 ETB = 0.014 NZD 1 NZD = 71.5458 ETB
09 Jan 2025 1 ETB = 0.0142 NZD 1 NZD = 70.3457 ETB
10 Jan 2025 1 ETB = 0.0143 NZD 1 NZD = 70.0771 ETB
11 Jan 2025 1 ETB = 0.0143 NZD 1 NZD = 70.0885 ETB
12 Jan 2025 1 ETB = 0.0143 NZD 1 NZD = 70.0281 ETB
13 Jan 2025 1 ETB = 0.0141 NZD 1 NZD = 71.0186 ETB
14 Jan 2025 1 ETB = 0.014 NZD 1 NZD = 71.6074 ETB
15 Jan 2025 1 ETB = 0.0139 NZD 1 NZD = 71.8761 ETB
16 Jan 2025 1 ETB = 0.014 NZD 1 NZD = 71.5676 ETB
17 Jan 2025 1 ETB = 0.0143 NZD 1 NZD = 69.9949 ETB
18 Jan 2025 1 ETB = 0.0143 NZD 1 NZD = 69.92 ETB
19 Jan 2025 1 ETB = 0.0143 NZD 1 NZD = 69.9519 ETB
20 Jan 2025 1 ETB = 0.0142 NZD 1 NZD = 70.3373 ETB
21 Jan 2025 1 ETB = 0.0142 NZD 1 NZD = 70.5468 ETB
22 Jan 2025 1 ETB = 0.0141 NZD 1 NZD = 70.748 ETB
23 Jan 2025 1 ETB = 0.0138 NZD 1 NZD = 72.4671 ETB
24 Jan 2025 1 ETB = 0.0136 NZD 1 NZD = 73.4356 ETB
25 Jan 2025 1 ETB = 0.0138 NZD 1 NZD = 72.6947 ETB
26 Jan 2025 1 ETB = 0.0136 NZD 1 NZD = 73.349 ETB
27 Jan 2025 1 ETB = 0.0137 NZD 1 NZD = 73.0112 ETB
28 Jan 2025 1 ETB = 0.0138 NZD 1 NZD = 72.342 ETB
29 Jan 2025 1 ETB = 0.0138 NZD 1 NZD = 72.2698 ETB
30 Jan 2025 1 ETB = 0.0139 NZD 1 NZD = 72.1512 ETB
31 Jan 2025 1 ETB = 0.0138 NZD 1 NZD = 72.2854 ETB

Feb 2025

DateETB-NZDNZD-ETB
01 Feb 2025 1 ETB = 0.0139 NZD 1 NZD = 72.1811 ETB
02 Feb 2025 1 ETB = 0.0138 NZD 1 NZD = 72.2776 ETB
03 Feb 2025 1 ETB = 0.014 NZD 1 NZD = 71.3048 ETB
04 Feb 2025 1 ETB = 0.0139 NZD 1 NZD = 71.7475 ETB
05 Feb 2025 1 ETB = 0.0138 NZD 1 NZD = 72.6747 ETB
06 Feb 2025 1 ETB = 0.0138 NZD 1 NZD = 72.5825 ETB
07 Feb 2025 1 ETB = 0.0138 NZD 1 NZD = 72.637 ETB
08 Feb 2025 1 ETB = 0.0137 NZD 1 NZD = 72.746 ETB
09 Feb 2025 1 ETB = 0.0137 NZD 1 NZD = 72.746 ETB
10 Feb 2025 1 ETB = 0.0135 NZD 1 NZD = 73.9372 ETB
11 Feb 2025 1 ETB = 0.0138 NZD 1 NZD = 72.2703 ETB
12 Feb 2025 1 ETB = 0.0138 NZD 1 NZD = 72.468 ETB
13 Feb 2025 1 ETB = 0.0139 NZD 1 NZD = 72.1365 ETB
14 Feb 2025 1 ETB = 0.0137 NZD 1 NZD = 73.1453 ETB
15 Feb 2025 1 ETB = 0.0137 NZD 1 NZD = 73.1606 ETB
16 Feb 2025 1 ETB = 0.0137 NZD 1 NZD = 73.1606 ETB
17 Feb 2025 1 ETB = 0.0136 NZD 1 NZD = 73.6135 ETB
18 Feb 2025 1 ETB = 0.0137 NZD 1 NZD = 73.2012 ETB
19 Feb 2025 1 ETB = 0.0139 NZD 1 NZD = 71.7958 ETB
20 Feb 2025 1 ETB = 0.0136 NZD 1 NZD = 73.5141 ETB
21 Feb 2025 1 ETB = 0.0138 NZD 1 NZD = 72.5661 ETB
22 Feb 2025 1 ETB = 0.0138 NZD 1 NZD = 72.3531 ETB
23 Feb 2025 1 ETB = 0.0138 NZD 1 NZD = 72.3468 ETB
24 Feb 2025 1 ETB = 0.0135 NZD 1 NZD = 74.089 ETB
25 Feb 2025 1 ETB = 0.0139 NZD 1 NZD = 71.9663 ETB
26 Feb 2025 1 ETB = 0.0136 NZD 1 NZD = 73.6158 ETB
27 Feb 2025 1 ETB = 0.014 NZD 1 NZD = 71.6731 ETB
28 Feb 2025 1 ETB = 0.0138 NZD 1 NZD = 72.2544 ETB

Mar 2025

DateETB-NZDNZD-ETB
01 Mar 2025 1 ETB = 0.0141 NZD 1 NZD = 70.9848 ETB
02 Mar 2025 1 ETB = 0.0138 NZD 1 NZD = 72.3515 ETB
03 Mar 2025 1 ETB = 0.0141 NZD 1 NZD = 70.6892 ETB
04 Mar 2025 1 ETB = 0.0137 NZD 1 NZD = 72.896 ETB
05 Mar 2025 1 ETB = 0.0135 NZD 1 NZD = 73.9212 ETB
06 Mar 2025 1 ETB = 0.0139 NZD 1 NZD = 71.7451 ETB
07 Mar 2025 1 ETB = 0.0134 NZD 1 NZD = 74.7753 ETB
08 Mar 2025 1 ETB = 0.0134 NZD 1 NZD = 74.7541 ETB
09 Mar 2025 1 ETB = 0.0134 NZD 1 NZD = 74.7508 ETB
10 Mar 2025 1 ETB = 0.0136 NZD 1 NZD = 73.6546 ETB
11 Mar 2025 1 ETB = 0.0134 NZD 1 NZD = 74.5211 ETB
12 Mar 2025 1 ETB = 0.0133 NZD 1 NZD = 74.9882 ETB
13 Mar 2025 1 ETB = 0.0133 NZD 1 NZD = 74.9083 ETB
14 Mar 2025 1 ETB = 0.0133 NZD 1 NZD = 75.2751 ETB
15 Mar 2025 1 ETB = 0.0133 NZD 1 NZD = 75.3793 ETB
16 Mar 2025 1 ETB = 0.0133 NZD 1 NZD = 75.2967 ETB
17 Mar 2025 1 ETB = 0.0132 NZD 1 NZD = 75.893 ETB
18 Mar 2025 1 ETB = 0.0131 NZD 1 NZD = 76.3509 ETB
19 Mar 2025 1 ETB = 0.0131 NZD 1 NZD = 76.2199 ETB
20 Mar 2025 1 ETB = 0.0133 NZD 1 NZD = 75.0463 ETB
21 Mar 2025 1 ETB = 0.0132 NZD 1 NZD = 75.8818 ETB
22 Mar 2025 1 ETB = 0.0133 NZD 1 NZD = 75.3951 ETB
23 Mar 2025 1 ETB = 0.0133 NZD 1 NZD = 75.4162 ETB
24 Mar 2025 1 ETB = 0.0132 NZD 1 NZD = 75.6131 ETB
25 Mar 2025 1 ETB = 0.0133 NZD 1 NZD = 75.3666 ETB
26 Mar 2025 1 ETB = 0.0132 NZD 1 NZD = 75.6566 ETB
27 Mar 2025 1 ETB = 0.0133 NZD 1 NZD = 75.3262 ETB
28 Mar 2025 1 ETB = 0.0133 NZD 1 NZD = 75.1788 ETB
29 Mar 2025 1 ETB = 0.0135 NZD 1 NZD = 74.3381 ETB
30 Mar 2025 1 ETB = 0.0135 NZD 1 NZD = 74.3381 ETB
31 Mar 2025 1 ETB = 0.0134 NZD 1 NZD = 74.7267 ETB

Apr 2025

DateETB-NZDNZD-ETB
01 Apr 2025 1 ETB = 0.0133 NZD 1 NZD = 75.1972 ETB
02 Apr 2025 1 ETB = 0.0132 NZD 1 NZD = 76.0313 ETB
03 Apr 2025 1 ETB = 0.0131 NZD 1 NZD = 76.6177 ETB
04 Apr 2025 1 ETB = 0.0135 NZD 1 NZD = 74.2804 ETB
05 Apr 2025 1 ETB = 0.0135 NZD 1 NZD = 74.2154 ETB
06 Apr 2025 1 ETB = 0.0135 NZD 1 NZD = 74.2413 ETB

ETB-NZD and NZD-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats