> ETB-NZD and NZD-ETB exchange rates - 2024

ETB-NZD and NZD-ETB exchange rates - 2024

ETB-NZD and NZD-ETB exchange rates

Check below the exchange rates for ETB-NZD and NZD-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 0.0203 NZD

1 NZD = 49.2358 ETB

1Y 2Y 3Y

ETB to NZDNZD to ETB

Jan 2024

Date	ETB-NZD	NZD-ETB
01 Jan 2024	1 ETB = 0.028 NZD	1 NZD = 35.6925 ETB
02 Jan 2024	1 ETB = 0.0282 NZD	1 NZD = 35.4543 ETB
03 Jan 2024	1 ETB = 0.0287 NZD	1 NZD = 34.8975 ETB
04 Jan 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3156 ETB
05 Jan 2024	1 ETB = 0.0287 NZD	1 NZD = 34.845 ETB
06 Jan 2024	1 ETB = 0.0287 NZD	1 NZD = 34.8332 ETB
07 Jan 2024	1 ETB = 0.0287 NZD	1 NZD = 34.8332 ETB
08 Jan 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1195 ETB
09 Jan 2024	1 ETB = 0.0283 NZD	1 NZD = 35.2853 ETB
10 Jan 2024	1 ETB = 0.0284 NZD	1 NZD = 35.2432 ETB
11 Jan 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3496 ETB
12 Jan 2024	1 ETB = 0.0284 NZD	1 NZD = 35.264 ETB
13 Jan 2024	1 ETB = 0.0284 NZD	1 NZD = 35.2452 ETB
14 Jan 2024	1 ETB = 0.0284 NZD	1 NZD = 35.2452 ETB
15 Jan 2024	1 ETB = 0.0286 NZD	1 NZD = 34.9749 ETB
16 Jan 2024	1 ETB = 0.0287 NZD	1 NZD = 34.8175 ETB
17 Jan 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3207 ETB
18 Jan 2024	1 ETB = 0.0289 NZD	1 NZD = 34.5502 ETB
19 Jan 2024	1 ETB = 0.0289 NZD	1 NZD = 34.6284 ETB
20 Jan 2024	1 ETB = 0.0289 NZD	1 NZD = 34.5658 ETB
21 Jan 2024	1 ETB = 0.0289 NZD	1 NZD = 34.5658 ETB
22 Jan 2024	1 ETB = 0.0289 NZD	1 NZD = 34.5908 ETB
23 Jan 2024	1 ETB = 0.029 NZD	1 NZD = 34.4489 ETB
24 Jan 2024	1 ETB = 0.0288 NZD	1 NZD = 34.6839 ETB
25 Jan 2024	1 ETB = 0.0289 NZD	1 NZD = 34.6381 ETB
26 Jan 2024	1 ETB = 0.0289 NZD	1 NZD = 34.5795 ETB
27 Jan 2024	1 ETB = 0.029 NZD	1 NZD = 34.4646 ETB
28 Jan 2024	1 ETB = 0.029 NZD	1 NZD = 34.4646 ETB
29 Jan 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3166 ETB
30 Jan 2024	1 ETB = 0.0289 NZD	1 NZD = 34.6165 ETB
31 Jan 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3956 ETB

Feb 2024

Date	ETB-NZD	NZD-ETB
01 Feb 2024	1 ETB = 0.029 NZD	1 NZD = 34.4562 ETB
02 Feb 2024	1 ETB = 0.0287 NZD	1 NZD = 34.8731 ETB
03 Feb 2024	1 ETB = 0.0289 NZD	1 NZD = 34.5642 ETB
04 Feb 2024	1 ETB = 0.0289 NZD	1 NZD = 34.5642 ETB
05 Feb 2024	1 ETB = 0.0294 NZD	1 NZD = 34.0365 ETB
06 Feb 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3537 ETB
07 Feb 2024	1 ETB = 0.0289 NZD	1 NZD = 34.6335 ETB
08 Feb 2024	1 ETB = 0.029 NZD	1 NZD = 34.5133 ETB
09 Feb 2024	1 ETB = 0.0288 NZD	1 NZD = 34.7506 ETB
10 Feb 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0276 ETB
11 Feb 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0276 ETB
12 Feb 2024	1 ETB = 0.0288 NZD	1 NZD = 34.7397 ETB
13 Feb 2024	1 ETB = 0.0288 NZD	1 NZD = 34.6778 ETB
14 Feb 2024	1 ETB = 0.029 NZD	1 NZD = 34.4931 ETB
15 Feb 2024	1 ETB = 0.0289 NZD	1 NZD = 34.5453 ETB
16 Feb 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3971 ETB
17 Feb 2024	1 ETB = 0.0288 NZD	1 NZD = 34.7031 ETB
18 Feb 2024	1 ETB = 0.029 NZD	1 NZD = 34.5245 ETB
19 Feb 2024	1 ETB = 0.0287 NZD	1 NZD = 34.8241 ETB
20 Feb 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0264 ETB
21 Feb 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0628 ETB
22 Feb 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1447 ETB
23 Feb 2024	1 ETB = 0.0284 NZD	1 NZD = 35.22 ETB
24 Feb 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1156 ETB
25 Feb 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1156 ETB
26 Feb 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0411 ETB
27 Feb 2024	1 ETB = 0.0286 NZD	1 NZD = 34.9784 ETB
28 Feb 2024	1 ETB = 0.0289 NZD	1 NZD = 34.5923 ETB
29 Feb 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3297 ETB

Mar 2024

Date	ETB-NZD	NZD-ETB
01 Mar 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3576 ETB
02 Mar 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3671 ETB
03 Mar 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3671 ETB
04 Mar 2024	1 ETB = 0.0289 NZD	1 NZD = 34.6067 ETB
05 Mar 2024	1 ETB = 0.029 NZD	1 NZD = 34.4991 ETB
06 Mar 2024	1 ETB = 0.0289 NZD	1 NZD = 34.6393 ETB
07 Mar 2024	1 ETB = 0.0286 NZD	1 NZD = 34.9519 ETB
08 Mar 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1222 ETB
09 Mar 2024	1 ETB = 0.0286 NZD	1 NZD = 35.0183 ETB
10 Mar 2024	1 ETB = 0.0286 NZD	1 NZD = 35.0183 ETB
11 Mar 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0487 ETB
12 Mar 2024	1 ETB = 0.0286 NZD	1 NZD = 34.9071 ETB
13 Mar 2024	1 ETB = 0.0286 NZD	1 NZD = 34.9526 ETB
14 Mar 2024	1 ETB = 0.0286 NZD	1 NZD = 34.9557 ETB
15 Mar 2024	1 ETB = 0.029 NZD	1 NZD = 34.4971 ETB
16 Mar 2024	1 ETB = 0.0291 NZD	1 NZD = 34.4184 ETB
17 Mar 2024	1 ETB = 0.0291 NZD	1 NZD = 34.4184 ETB
18 Mar 2024	1 ETB = 0.0289 NZD	1 NZD = 34.585 ETB
19 Mar 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3596 ETB
20 Mar 2024	1 ETB = 0.0292 NZD	1 NZD = 34.2614 ETB
21 Mar 2024	1 ETB = 0.029 NZD	1 NZD = 34.4793 ETB
22 Mar 2024	1 ETB = 0.0294 NZD	1 NZD = 33.9649 ETB
23 Mar 2024	1 ETB = 0.0296 NZD	1 NZD = 33.7751 ETB
24 Mar 2024	1 ETB = 0.0296 NZD	1 NZD = 33.7751 ETB
25 Mar 2024	1 ETB = 0.0293 NZD	1 NZD = 34.1201 ETB
26 Mar 2024	1 ETB = 0.0292 NZD	1 NZD = 34.2123 ETB
27 Mar 2024	1 ETB = 0.0294 NZD	1 NZD = 34.0622 ETB
28 Mar 2024	1 ETB = 0.0295 NZD	1 NZD = 33.9503 ETB
29 Mar 2024	1 ETB = 0.0294 NZD	1 NZD = 33.9945 ETB
30 Mar 2024	1 ETB = 0.0295 NZD	1 NZD = 33.865 ETB
31 Mar 2024	1 ETB = 0.0295 NZD	1 NZD = 33.919 ETB

Apr 2024

Date	ETB-NZD	NZD-ETB
01 Apr 2024	1 ETB = 0.0295 NZD	1 NZD = 33.9159 ETB
02 Apr 2024	1 ETB = 0.0295 NZD	1 NZD = 33.8566 ETB
03 Apr 2024	1 ETB = 0.0295 NZD	1 NZD = 33.9274 ETB
04 Apr 2024	1 ETB = 0.0292 NZD	1 NZD = 34.2784 ETB
05 Apr 2024	1 ETB = 0.0293 NZD	1 NZD = 34.1417 ETB
06 Apr 2024	1 ETB = 0.0294 NZD	1 NZD = 34.0483 ETB
07 Apr 2024	1 ETB = 0.0294 NZD	1 NZD = 34.0483 ETB
08 Apr 2024	1 ETB = 0.0292 NZD	1 NZD = 34.25 ETB
09 Apr 2024	1 ETB = 0.029 NZD	1 NZD = 34.4539 ETB
10 Apr 2024	1 ETB = 0.0289 NZD	1 NZD = 34.6002 ETB
11 Apr 2024	1 ETB = 0.0294 NZD	1 NZD = 33.9707 ETB
12 Apr 2024	1 ETB = 0.0295 NZD	1 NZD = 33.8793 ETB
13 Apr 2024	1 ETB = 0.0295 NZD	1 NZD = 33.8694 ETB
14 Apr 2024	1 ETB = 0.0297 NZD	1 NZD = 33.7252 ETB
15 Apr 2024	1 ETB = 0.0296 NZD	1 NZD = 33.7819 ETB
16 Apr 2024	1 ETB = 0.0299 NZD	1 NZD = 33.4949 ETB
17 Apr 2024	1 ETB = 0.0298 NZD	1 NZD = 33.5745 ETB
18 Apr 2024	1 ETB = 0.0296 NZD	1 NZD = 33.7294 ETB
19 Apr 2024	1 ETB = 0.0299 NZD	1 NZD = 33.4525 ETB
20 Apr 2024	1 ETB = 0.03 NZD	1 NZD = 33.3822 ETB
21 Apr 2024	1 ETB = 0.03 NZD	1 NZD = 33.3822 ETB
22 Apr 2024	1 ETB = 0.0297 NZD	1 NZD = 33.6582 ETB
23 Apr 2024	1 ETB = 0.0297 NZD	1 NZD = 33.6269 ETB
24 Apr 2024	1 ETB = 0.0297 NZD	1 NZD = 33.7185 ETB
25 Apr 2024	1 ETB = 0.0295 NZD	1 NZD = 33.937 ETB
26 Apr 2024	1 ETB = 0.0293 NZD	1 NZD = 34.1254 ETB
27 Apr 2024	1 ETB = 0.0293 NZD	1 NZD = 34.171 ETB
28 Apr 2024	1 ETB = 0.0293 NZD	1 NZD = 34.171 ETB
29 Apr 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3074 ETB
30 Apr 2024	1 ETB = 0.0293 NZD	1 NZD = 34.1462 ETB

May 2024

Date	ETB-NZD	NZD-ETB
01 May 2024	1 ETB = 0.0295 NZD	1 NZD = 33.8525 ETB
02 May 2024	1 ETB = 0.0291 NZD	1 NZD = 34.343 ETB
03 May 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3499 ETB
04 May 2024	1 ETB = 0.0291 NZD	1 NZD = 34.4059 ETB
05 May 2024	1 ETB = 0.0291 NZD	1 NZD = 34.4059 ETB
06 May 2024	1 ETB = 0.0289 NZD	1 NZD = 34.5824 ETB
07 May 2024	1 ETB = 0.0292 NZD	1 NZD = 34.2228 ETB
08 May 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3719 ETB
09 May 2024	1 ETB = 0.029 NZD	1 NZD = 34.4766 ETB
10 May 2024	1 ETB = 0.029 NZD	1 NZD = 34.5395 ETB
11 May 2024	1 ETB = 0.0289 NZD	1 NZD = 34.568 ETB
12 May 2024	1 ETB = 0.029 NZD	1 NZD = 34.5382 ETB
13 May 2024	1 ETB = 0.0289 NZD	1 NZD = 34.581 ETB
14 May 2024	1 ETB = 0.0289 NZD	1 NZD = 34.5716 ETB
15 May 2024	1 ETB = 0.0287 NZD	1 NZD = 34.8153 ETB
16 May 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0762 ETB
17 May 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0738 ETB
18 May 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0459 ETB
19 May 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0459 ETB
20 May 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1168 ETB
21 May 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0537 ETB
22 May 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1132 ETB
23 May 2024	1 ETB = 0.0284 NZD	1 NZD = 35.2175 ETB
24 May 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1176 ETB
25 May 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1402 ETB
26 May 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1316 ETB
27 May 2024	1 ETB = 0.0286 NZD	1 NZD = 35.0126 ETB
28 May 2024	1 ETB = 0.0282 NZD	1 NZD = 35.4043 ETB
29 May 2024	1 ETB = 0.0284 NZD	1 NZD = 35.2491 ETB
30 May 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0896 ETB
31 May 2024	1 ETB = 0.0284 NZD	1 NZD = 35.2245 ETB

Jun 2024

Date	ETB-NZD	NZD-ETB
01 Jun 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3564 ETB
02 Jun 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3564 ETB
03 Jun 2024	1 ETB = 0.0283 NZD	1 NZD = 35.357 ETB
04 Jun 2024	1 ETB = 0.0282 NZD	1 NZD = 35.4543 ETB
05 Jun 2024	1 ETB = 0.0281 NZD	1 NZD = 35.5776 ETB
06 Jun 2024	1 ETB = 0.0281 NZD	1 NZD = 35.5551 ETB
07 Jun 2024	1 ETB = 0.0281 NZD	1 NZD = 35.6057 ETB
08 Jun 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3771 ETB
09 Jun 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3771 ETB
10 Jun 2024	1 ETB = 0.0286 NZD	1 NZD = 34.9089 ETB
11 Jun 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3709 ETB
12 Jun 2024	1 ETB = 0.0282 NZD	1 NZD = 35.4202 ETB
13 Jun 2024	1 ETB = 0.0281 NZD	1 NZD = 35.5734 ETB
14 Jun 2024	1 ETB = 0.0285 NZD	1 NZD = 35.074 ETB
15 Jun 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0847 ETB
16 Jun 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1161 ETB
17 Jun 2024	1 ETB = 0.0284 NZD	1 NZD = 35.2438 ETB
18 Jun 2024	1 ETB = 0.0284 NZD	1 NZD = 35.2015 ETB
19 Jun 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3711 ETB
20 Jun 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3591 ETB
21 Jun 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3793 ETB
22 Jun 2024	1 ETB = 0.0284 NZD	1 NZD = 35.2297 ETB
23 Jun 2024	1 ETB = 0.0284 NZD	1 NZD = 35.2297 ETB
24 Jun 2024	1 ETB = 0.0283 NZD	1 NZD = 35.2969 ETB
25 Jun 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0906 ETB
26 Jun 2024	1 ETB = 0.0284 NZD	1 NZD = 35.1792 ETB
27 Jun 2024	1 ETB = 0.0284 NZD	1 NZD = 35.2221 ETB
28 Jun 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1153 ETB
29 Jun 2024	1 ETB = 0.0284 NZD	1 NZD = 35.1611 ETB
30 Jun 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1326 ETB

Jul 2024

Date	ETB-NZD	NZD-ETB
01 Jul 2024	1 ETB = 0.0284 NZD	1 NZD = 35.1728 ETB
02 Jul 2024	1 ETB = 0.0288 NZD	1 NZD = 34.7708 ETB
03 Jul 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0528 ETB
04 Jul 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3539 ETB
05 Jul 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3855 ETB
06 Jul 2024	1 ETB = 0.0282 NZD	1 NZD = 35.4004 ETB
07 Jul 2024	1 ETB = 0.0282 NZD	1 NZD = 35.4004 ETB
08 Jul 2024	1 ETB = 0.0282 NZD	1 NZD = 35.4412 ETB
09 Jul 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1094 ETB
10 Jul 2024	1 ETB = 0.0285 NZD	1 NZD = 35.103 ETB
11 Jul 2024	1 ETB = 0.0284 NZD	1 NZD = 35.1603 ETB
12 Jul 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3084 ETB
13 Jul 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3063 ETB
14 Jul 2024	1 ETB = 0.0284 NZD	1 NZD = 35.2457 ETB
15 Jul 2024	1 ETB = 0.0284 NZD	1 NZD = 35.185 ETB
16 Jul 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0767 ETB
17 Jul 2024	1 ETB = 0.0286 NZD	1 NZD = 34.927 ETB
18 Jul 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0762 ETB
19 Jul 2024	1 ETB = 0.029 NZD	1 NZD = 34.5046 ETB
20 Jul 2024	1 ETB = 0.029 NZD	1 NZD = 34.4582 ETB
21 Jul 2024	1 ETB = 0.029 NZD	1 NZD = 34.4235 ETB
22 Jul 2024	1 ETB = 0.0289 NZD	1 NZD = 34.6402 ETB
23 Jul 2024	1 ETB = 0.029 NZD	1 NZD = 34.4453 ETB
24 Jul 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3405 ETB
25 Jul 2024	1 ETB = 0.0293 NZD	1 NZD = 34.0919 ETB
26 Jul 2024	1 ETB = 0.0294 NZD	1 NZD = 34.0528 ETB
27 Jul 2024	1 ETB = 0.0294 NZD	1 NZD = 33.9877 ETB
28 Jul 2024	1 ETB = 0.0294 NZD	1 NZD = 34.0039 ETB
29 Jul 2024	1 ETB = 0.0294 NZD	1 NZD = 33.971 ETB
30 Jul 2024	1 ETB = 0.0294 NZD	1 NZD = 34.0413 ETB
31 Jul 2024	1 ETB = 0.0213 NZD	1 NZD = 46.9798 ETB

Aug 2024

Date	ETB-NZD	NZD-ETB
01 Aug 2024	1 ETB = 0.0211 NZD	1 NZD = 47.3934 ETB
02 Aug 2024	1 ETB = 0.0208 NZD	1 NZD = 48.1927 ETB
03 Aug 2024	1 ETB = 0.0209 NZD	1 NZD = 47.8074 ETB
04 Aug 2024	1 ETB = 0.0209 NZD	1 NZD = 47.8074 ETB
05 Aug 2024	1 ETB = 0.0209 NZD	1 NZD = 47.7668 ETB
06 Aug 2024	1 ETB = 0.0178 NZD	1 NZD = 56.171 ETB
07 Aug 2024	1 ETB = 0.0168 NZD	1 NZD = 59.6372 ETB
08 Aug 2024	1 ETB = 0.0168 NZD	1 NZD = 59.4064 ETB
09 Aug 2024	1 ETB = 0.0156 NZD	1 NZD = 64.2113 ETB
10 Aug 2024	1 ETB = 0.0159 NZD	1 NZD = 63.0592 ETB
11 Aug 2024	1 ETB = 0.0156 NZD	1 NZD = 63.9917 ETB
12 Aug 2024	1 ETB = 0.0161 NZD	1 NZD = 62.1843 ETB
13 Aug 2024	1 ETB = 0.016 NZD	1 NZD = 62.6151 ETB
14 Aug 2024	1 ETB = 0.0151 NZD	1 NZD = 66.3087 ETB
15 Aug 2024	1 ETB = 0.0151 NZD	1 NZD = 66.2636 ETB
16 Aug 2024	1 ETB = 0.0157 NZD	1 NZD = 63.5368 ETB
17 Aug 2024	1 ETB = 0.0157 NZD	1 NZD = 63.5972 ETB
18 Aug 2024	1 ETB = 0.0157 NZD	1 NZD = 63.5872 ETB
19 Aug 2024	1 ETB = 0.015 NZD	1 NZD = 66.4961 ETB
20 Aug 2024	1 ETB = 0.0149 NZD	1 NZD = 66.9948 ETB
21 Aug 2024	1 ETB = 0.0149 NZD	1 NZD = 67.0554 ETB
22 Aug 2024	1 ETB = 0.0149 NZD	1 NZD = 67.2346 ETB
23 Aug 2024	1 ETB = 0.0149 NZD	1 NZD = 67.3061 ETB
24 Aug 2024	1 ETB = 0.0148 NZD	1 NZD = 67.5771 ETB
25 Aug 2024	1 ETB = 0.0148 NZD	1 NZD = 67.5842 ETB
26 Aug 2024	1 ETB = 0.0145 NZD	1 NZD = 68.8005 ETB
27 Aug 2024	1 ETB = 0.0141 NZD	1 NZD = 70.8035 ETB
28 Aug 2024	1 ETB = 0.0144 NZD	1 NZD = 69.4023 ETB
29 Aug 2024	1 ETB = 0.015 NZD	1 NZD = 66.5997 ETB
30 Aug 2024	1 ETB = 0.0145 NZD	1 NZD = 68.967 ETB
31 Aug 2024	1 ETB = 0.0144 NZD	1 NZD = 69.3107 ETB

Sep 2024

Date	ETB-NZD	NZD-ETB
01 Sep 2024	1 ETB = 0.0145 NZD	1 NZD = 68.9444 ETB
02 Sep 2024	1 ETB = 0.0145 NZD	1 NZD = 69.1311 ETB
03 Sep 2024	1 ETB = 0.0145 NZD	1 NZD = 68.7376 ETB
04 Sep 2024	1 ETB = 0.0145 NZD	1 NZD = 68.8151 ETB
05 Sep 2024	1 ETB = 0.0145 NZD	1 NZD = 69.0337 ETB
06 Sep 2024	1 ETB = 0.014 NZD	1 NZD = 71.3773 ETB
07 Sep 2024	1 ETB = 0.0141 NZD	1 NZD = 70.9583 ETB
08 Sep 2024	1 ETB = 0.0141 NZD	1 NZD = 70.9526 ETB
09 Sep 2024	1 ETB = 0.0143 NZD	1 NZD = 69.6924 ETB
10 Sep 2024	1 ETB = 0.0142 NZD	1 NZD = 70.3985 ETB
11 Sep 2024	1 ETB = 0.0143 NZD	1 NZD = 69.9596 ETB
12 Sep 2024	1 ETB = 0.0143 NZD	1 NZD = 69.8588 ETB
13 Sep 2024	1 ETB = 0.0138 NZD	1 NZD = 72.2713 ETB
14 Sep 2024	1 ETB = 0.0139 NZD	1 NZD = 72.164 ETB
15 Sep 2024	1 ETB = 0.0139 NZD	1 NZD = 72.164 ETB
16 Sep 2024	1 ETB = 0.0142 NZD	1 NZD = 70.6136 ETB
17 Sep 2024	1 ETB = 0.0141 NZD	1 NZD = 70.7012 ETB
18 Sep 2024	1 ETB = 0.0143 NZD	1 NZD = 69.8538 ETB
19 Sep 2024	1 ETB = 0.0139 NZD	1 NZD = 72.034 ETB
20 Sep 2024	1 ETB = 0.0138 NZD	1 NZD = 72.3434 ETB
21 Sep 2024	1 ETB = 0.0138 NZD	1 NZD = 72.2792 ETB
22 Sep 2024	1 ETB = 0.0138 NZD	1 NZD = 72.2792 ETB
23 Sep 2024	1 ETB = 0.0134 NZD	1 NZD = 74.5 ETB
24 Sep 2024	1 ETB = 0.0133 NZD	1 NZD = 75.0979 ETB
25 Sep 2024	1 ETB = 0.0133 NZD	1 NZD = 75.314 ETB
26 Sep 2024	1 ETB = 0.0133 NZD	1 NZD = 75.4127 ETB
27 Sep 2024	1 ETB = 0.0134 NZD	1 NZD = 74.443 ETB
28 Sep 2024	1 ETB = 0.0132 NZD	1 NZD = 75.5872 ETB
29 Sep 2024	1 ETB = 0.0132 NZD	1 NZD = 75.5872 ETB
30 Sep 2024	1 ETB = 0.0134 NZD	1 NZD = 74.8084 ETB

Oct 2024

Date	ETB-NZD	NZD-ETB
01 Oct 2024	1 ETB = 0.0134 NZD	1 NZD = 74.7314 ETB
02 Oct 2024	1 ETB = 0.0133 NZD	1 NZD = 75.1678 ETB
03 Oct 2024	1 ETB = 0.0133 NZD	1 NZD = 75.1899 ETB
04 Oct 2024	1 ETB = 0.0135 NZD	1 NZD = 74.1657 ETB
05 Oct 2024	1 ETB = 0.0135 NZD	1 NZD = 73.9797 ETB
06 Oct 2024	1 ETB = 0.0135 NZD	1 NZD = 73.9797 ETB
07 Oct 2024	1 ETB = 0.0136 NZD	1 NZD = 73.476 ETB
08 Oct 2024	1 ETB = 0.0134 NZD	1 NZD = 74.3593 ETB
09 Oct 2024	1 ETB = 0.0137 NZD	1 NZD = 72.7867 ETB
10 Oct 2024	1 ETB = 0.0135 NZD	1 NZD = 74.0358 ETB
11 Oct 2024	1 ETB = 0.0137 NZD	1 NZD = 73.0444 ETB
12 Oct 2024	1 ETB = 0.0137 NZD	1 NZD = 73.0678 ETB
13 Oct 2024	1 ETB = 0.0137 NZD	1 NZD = 73.0678 ETB
14 Oct 2024	1 ETB = 0.0137 NZD	1 NZD = 73.0585 ETB
15 Oct 2024	1 ETB = 0.0137 NZD	1 NZD = 73.2084 ETB
16 Oct 2024	1 ETB = 0.0137 NZD	1 NZD = 72.7622 ETB
17 Oct 2024	1 ETB = 0.0137 NZD	1 NZD = 73.1447 ETB
18 Oct 2024	1 ETB = 0.0137 NZD	1 NZD = 72.8472 ETB
19 Oct 2024	1 ETB = 0.0138 NZD	1 NZD = 72.6224 ETB
20 Oct 2024	1 ETB = 0.0138 NZD	1 NZD = 72.6224 ETB
21 Oct 2024	1 ETB = 0.0137 NZD	1 NZD = 72.8012 ETB
22 Oct 2024	1 ETB = 0.0137 NZD	1 NZD = 72.9531 ETB
23 Oct 2024	1 ETB = 0.014 NZD	1 NZD = 71.6045 ETB
24 Oct 2024	1 ETB = 0.0139 NZD	1 NZD = 72.1453 ETB
25 Oct 2024	1 ETB = 0.0137 NZD	1 NZD = 73.0244 ETB
26 Oct 2024	1 ETB = 0.0137 NZD	1 NZD = 72.8293 ETB
27 Oct 2024	1 ETB = 0.0137 NZD	1 NZD = 72.8293 ETB
28 Oct 2024	1 ETB = 0.0137 NZD	1 NZD = 73.0802 ETB
29 Oct 2024	1 ETB = 0.014 NZD	1 NZD = 71.2122 ETB
30 Oct 2024	1 ETB = 0.0136 NZD	1 NZD = 73.3146 ETB
31 Oct 2024	1 ETB = 0.0136 NZD	1 NZD = 73.3302 ETB

Nov 2024

Date	ETB-NZD	NZD-ETB
01 Nov 2024	1 ETB = 0.0139 NZD	1 NZD = 71.937 ETB
02 Nov 2024	1 ETB = 0.0139 NZD	1 NZD = 72.1944 ETB
03 Nov 2024	1 ETB = 0.014 NZD	1 NZD = 71.5313 ETB
04 Nov 2024	1 ETB = 0.0136 NZD	1 NZD = 73.6177 ETB
05 Nov 2024	1 ETB = 0.0139 NZD	1 NZD = 72.1883 ETB
06 Nov 2024	1 ETB = 0.014 NZD	1 NZD = 71.3285 ETB
07 Nov 2024	1 ETB = 0.0135 NZD	1 NZD = 74.0194 ETB
08 Nov 2024	1 ETB = 0.0135 NZD	1 NZD = 74.204 ETB
09 Nov 2024	1 ETB = 0.0135 NZD	1 NZD = 74.2739 ETB
10 Nov 2024	1 ETB = 0.0135 NZD	1 NZD = 74.2739 ETB
11 Nov 2024	1 ETB = 0.0136 NZD	1 NZD = 73.4995 ETB
12 Nov 2024	1 ETB = 0.0136 NZD	1 NZD = 73.5553 ETB
13 Nov 2024	1 ETB = 0.0138 NZD	1 NZD = 72.3575 ETB
14 Nov 2024	1 ETB = 0.0138 NZD	1 NZD = 72.7066 ETB
15 Nov 2024	1 ETB = 0.014 NZD	1 NZD = 71.2384 ETB
16 Nov 2024	1 ETB = 0.014 NZD	1 NZD = 71.2692 ETB
17 Nov 2024	1 ETB = 0.0142 NZD	1 NZD = 70.2223 ETB
18 Nov 2024	1 ETB = 0.0138 NZD	1 NZD = 72.3554 ETB
19 Nov 2024	1 ETB = 0.0138 NZD	1 NZD = 72.5458 ETB
20 Nov 2024	1 ETB = 0.0136 NZD	1 NZD = 73.3599 ETB
21 Nov 2024	1 ETB = 0.0137 NZD	1 NZD = 73.1598 ETB
22 Nov 2024	1 ETB = 0.014 NZD	1 NZD = 71.5777 ETB
23 Nov 2024	1 ETB = 0.014 NZD	1 NZD = 71.3956 ETB
24 Nov 2024	1 ETB = 0.014 NZD	1 NZD = 71.3956 ETB
25 Nov 2024	1 ETB = 0.0137 NZD	1 NZD = 73.0122 ETB
26 Nov 2024	1 ETB = 0.0137 NZD	1 NZD = 73.0688 ETB
27 Nov 2024	1 ETB = 0.0134 NZD	1 NZD = 74.4435 ETB
28 Nov 2024	1 ETB = 0.0137 NZD	1 NZD = 72.9212 ETB
29 Nov 2024	1 ETB = 0.0134 NZD	1 NZD = 74.73 ETB
30 Nov 2024	1 ETB = 0.0134 NZD	1 NZD = 74.7278 ETB

Dec 2024

Date	ETB-NZD	NZD-ETB
01 Dec 2024	1 ETB = 0.0134 NZD	1 NZD = 74.7278 ETB
02 Dec 2024	1 ETB = 0.0134 NZD	1 NZD = 74.5493 ETB
03 Dec 2024	1 ETB = 0.0136 NZD	1 NZD = 73.5212 ETB
04 Dec 2024	1 ETB = 0.0135 NZD	1 NZD = 73.9316 ETB
05 Dec 2024	1 ETB = 0.014 NZD	1 NZD = 71.3595 ETB
06 Dec 2024	1 ETB = 0.0135 NZD	1 NZD = 74.1509 ETB
07 Dec 2024	1 ETB = 0.0135 NZD	1 NZD = 73.9719 ETB
08 Dec 2024	1 ETB = 0.0135 NZD	1 NZD = 74.0233 ETB
09 Dec 2024	1 ETB = 0.0137 NZD	1 NZD = 72.915 ETB
10 Dec 2024	1 ETB = 0.0135 NZD	1 NZD = 73.94 ETB
11 Dec 2024	1 ETB = 0.0136 NZD	1 NZD = 73.4202 ETB
12 Dec 2024	1 ETB = 0.0136 NZD	1 NZD = 73.6186 ETB
13 Dec 2024	1 ETB = 0.0137 NZD	1 NZD = 73.2341 ETB
14 Dec 2024	1 ETB = 0.0137 NZD	1 NZD = 73.0408 ETB
15 Dec 2024	1 ETB = 0.0137 NZD	1 NZD = 73.068 ETB
16 Dec 2024	1 ETB = 0.0137 NZD	1 NZD = 73.2067 ETB
17 Dec 2024	1 ETB = 0.0137 NZD	1 NZD = 73.165 ETB
18 Dec 2024	1 ETB = 0.014 NZD	1 NZD = 71.6421 ETB
19 Dec 2024	1 ETB = 0.0139 NZD	1 NZD = 71.9066 ETB
20 Dec 2024	1 ETB = 0.0142 NZD	1 NZD = 70.2288 ETB
21 Dec 2024	1 ETB = 0.0142 NZD	1 NZD = 70.2173 ETB
22 Dec 2024	1 ETB = 0.0142 NZD	1 NZD = 70.1807 ETB

ETB-NZD and NZD-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News