> ETB-NPR and NPR-ETB exchange rates - 2024

ETB-NPR and NPR-ETB exchange rates - 2024

ETB-NPR and NPR-ETB exchange rates

Check below the exchange rates for ETB-NPR and NPR-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 1.6242 NPR

1 NPR = 0.6157 ETB

1Y 2Y 3Y

ETB to NPRNPR to ETB

Jan 2024

Date	ETB-NPR	NPR-ETB
01 Jan 2024	1 ETB = 2.3634 NPR	1 NPR = 0.4231 ETB
02 Jan 2024	1 ETB = 2.3778 NPR	1 NPR = 0.4206 ETB
03 Jan 2024	1 ETB = 2.387 NPR	1 NPR = 0.4189 ETB
04 Jan 2024	1 ETB = 2.3554 NPR	1 NPR = 0.4246 ETB
05 Jan 2024	1 ETB = 2.3737 NPR	1 NPR = 0.4213 ETB
06 Jan 2024	1 ETB = 2.3737 NPR	1 NPR = 0.4213 ETB
07 Jan 2024	1 ETB = 2.3737 NPR	1 NPR = 0.4213 ETB
08 Jan 2024	1 ETB = 2.3535 NPR	1 NPR = 0.4249 ETB
09 Jan 2024	1 ETB = 2.3549 NPR	1 NPR = 0.4246 ETB
10 Jan 2024	1 ETB = 2.3488 NPR	1 NPR = 0.4257 ETB
11 Jan 2024	1 ETB = 2.3488 NPR	1 NPR = 0.4258 ETB
12 Jan 2024	1 ETB = 2.3456 NPR	1 NPR = 0.4263 ETB
13 Jan 2024	1 ETB = 2.3456 NPR	1 NPR = 0.4263 ETB
14 Jan 2024	1 ETB = 2.3456 NPR	1 NPR = 0.4263 ETB
15 Jan 2024	1 ETB = 2.3444 NPR	1 NPR = 0.4265 ETB
16 Jan 2024	1 ETB = 2.352 NPR	1 NPR = 0.4252 ETB
17 Jan 2024	1 ETB = 2.3744 NPR	1 NPR = 0.4212 ETB
18 Jan 2024	1 ETB = 2.351 NPR	1 NPR = 0.4253 ETB
19 Jan 2024	1 ETB = 2.3495 NPR	1 NPR = 0.4256 ETB
20 Jan 2024	1 ETB = 2.3494 NPR	1 NPR = 0.4256 ETB
21 Jan 2024	1 ETB = 2.3494 NPR	1 NPR = 0.4256 ETB
22 Jan 2024	1 ETB = 2.3511 NPR	1 NPR = 0.4253 ETB
23 Jan 2024	1 ETB = 2.3505 NPR	1 NPR = 0.4254 ETB
24 Jan 2024	1 ETB = 2.3509 NPR	1 NPR = 0.4254 ETB
25 Jan 2024	1 ETB = 2.3501 NPR	1 NPR = 0.4255 ETB
26 Jan 2024	1 ETB = 2.3481 NPR	1 NPR = 0.4259 ETB
27 Jan 2024	1 ETB = 2.3481 NPR	1 NPR = 0.4259 ETB
28 Jan 2024	1 ETB = 2.3481 NPR	1 NPR = 0.4259 ETB
29 Jan 2024	1 ETB = 2.3696 NPR	1 NPR = 0.422 ETB
30 Jan 2024	1 ETB = 2.3452 NPR	1 NPR = 0.4264 ETB
31 Jan 2024	1 ETB = 2.3658 NPR	1 NPR = 0.4227 ETB

Feb 2024

Date	ETB-NPR	NPR-ETB
01 Feb 2024	1 ETB = 2.3454 NPR	1 NPR = 0.4264 ETB
02 Feb 2024	1 ETB = 2.3429 NPR	1 NPR = 0.4268 ETB
03 Feb 2024	1 ETB = 2.3429 NPR	1 NPR = 0.4268 ETB
04 Feb 2024	1 ETB = 2.3429 NPR	1 NPR = 0.4268 ETB
05 Feb 2024	1 ETB = 2.3643 NPR	1 NPR = 0.4229 ETB
06 Feb 2024	1 ETB = 2.3467 NPR	1 NPR = 0.4261 ETB
07 Feb 2024	1 ETB = 2.3395 NPR	1 NPR = 0.4274 ETB
08 Feb 2024	1 ETB = 2.3434 NPR	1 NPR = 0.4267 ETB
09 Feb 2024	1 ETB = 2.3448 NPR	1 NPR = 0.4265 ETB
10 Feb 2024	1 ETB = 2.3448 NPR	1 NPR = 0.4265 ETB
11 Feb 2024	1 ETB = 2.3448 NPR	1 NPR = 0.4265 ETB
12 Feb 2024	1 ETB = 2.3414 NPR	1 NPR = 0.4271 ETB
13 Feb 2024	1 ETB = 2.3427 NPR	1 NPR = 0.4269 ETB
14 Feb 2024	1 ETB = 2.3444 NPR	1 NPR = 0.4265 ETB
15 Feb 2024	1 ETB = 2.3435 NPR	1 NPR = 0.4267 ETB
16 Feb 2024	1 ETB = 2.3574 NPR	1 NPR = 0.4242 ETB
17 Feb 2024	1 ETB = 2.3461 NPR	1 NPR = 0.4262 ETB
18 Feb 2024	1 ETB = 2.3574 NPR	1 NPR = 0.4242 ETB
19 Feb 2024	1 ETB = 2.3437 NPR	1 NPR = 0.4267 ETB
20 Feb 2024	1 ETB = 2.3404 NPR	1 NPR = 0.4273 ETB
21 Feb 2024	1 ETB = 2.3415 NPR	1 NPR = 0.4271 ETB
22 Feb 2024	1 ETB = 2.3385 NPR	1 NPR = 0.4276 ETB
23 Feb 2024	1 ETB = 2.3448 NPR	1 NPR = 0.4265 ETB
24 Feb 2024	1 ETB = 2.3449 NPR	1 NPR = 0.4265 ETB
25 Feb 2024	1 ETB = 2.3449 NPR	1 NPR = 0.4265 ETB
26 Feb 2024	1 ETB = 2.3378 NPR	1 NPR = 0.4278 ETB
27 Feb 2024	1 ETB = 2.3364 NPR	1 NPR = 0.428 ETB
28 Feb 2024	1 ETB = 2.3381 NPR	1 NPR = 0.4277 ETB
29 Feb 2024	1 ETB = 2.3498 NPR	1 NPR = 0.4256 ETB

Mar 2024

Date	ETB-NPR	NPR-ETB
01 Mar 2024	1 ETB = 2.3487 NPR	1 NPR = 0.4258 ETB
02 Mar 2024	1 ETB = 2.3487 NPR	1 NPR = 0.4258 ETB
03 Mar 2024	1 ETB = 2.3487 NPR	1 NPR = 0.4258 ETB
04 Mar 2024	1 ETB = 2.3368 NPR	1 NPR = 0.4279 ETB
05 Mar 2024	1 ETB = 2.3369 NPR	1 NPR = 0.4279 ETB
06 Mar 2024	1 ETB = 2.3313 NPR	1 NPR = 0.429 ETB
07 Mar 2024	1 ETB = 2.332 NPR	1 NPR = 0.4288 ETB
08 Mar 2024	1 ETB = 2.3303 NPR	1 NPR = 0.4291 ETB
09 Mar 2024	1 ETB = 2.3303 NPR	1 NPR = 0.4291 ETB
10 Mar 2024	1 ETB = 2.3303 NPR	1 NPR = 0.4291 ETB
11 Mar 2024	1 ETB = 2.3322 NPR	1 NPR = 0.4288 ETB
12 Mar 2024	1 ETB = 2.3329 NPR	1 NPR = 0.4287 ETB
13 Mar 2024	1 ETB = 2.3313 NPR	1 NPR = 0.4289 ETB
14 Mar 2024	1 ETB = 2.3331 NPR	1 NPR = 0.4286 ETB
15 Mar 2024	1 ETB = 2.3455 NPR	1 NPR = 0.4264 ETB
16 Mar 2024	1 ETB = 2.3455 NPR	1 NPR = 0.4263 ETB
17 Mar 2024	1 ETB = 2.3455 NPR	1 NPR = 0.4263 ETB
18 Mar 2024	1 ETB = 2.3358 NPR	1 NPR = 0.4281 ETB
19 Mar 2024	1 ETB = 2.3388 NPR	1 NPR = 0.4276 ETB
20 Mar 2024	1 ETB = 2.3418 NPR	1 NPR = 0.427 ETB
21 Mar 2024	1 ETB = 2.3418 NPR	1 NPR = 0.427 ETB
22 Mar 2024	1 ETB = 2.3649 NPR	1 NPR = 0.4228 ETB
23 Mar 2024	1 ETB = 2.3649 NPR	1 NPR = 0.4228 ETB
24 Mar 2024	1 ETB = 2.3649 NPR	1 NPR = 0.4228 ETB
25 Mar 2024	1 ETB = 2.3484 NPR	1 NPR = 0.4258 ETB
26 Mar 2024	1 ETB = 2.3457 NPR	1 NPR = 0.4263 ETB
27 Mar 2024	1 ETB = 2.3476 NPR	1 NPR = 0.426 ETB
28 Mar 2024	1 ETB = 2.3469 NPR	1 NPR = 0.4261 ETB
29 Mar 2024	1 ETB = 2.3469 NPR	1 NPR = 0.4261 ETB
30 Mar 2024	1 ETB = 2.3469 NPR	1 NPR = 0.4261 ETB
31 Mar 2024	1 ETB = 2.3469 NPR	1 NPR = 0.4261 ETB

Apr 2024

Date	ETB-NPR	NPR-ETB
01 Apr 2024	1 ETB = 2.3469 NPR	1 NPR = 0.4261 ETB
02 Apr 2024	1 ETB = 2.3483 NPR	1 NPR = 0.4258 ETB
03 Apr 2024	1 ETB = 2.3486 NPR	1 NPR = 0.4258 ETB
04 Apr 2024	1 ETB = 2.3484 NPR	1 NPR = 0.4258 ETB
05 Apr 2024	1 ETB = 2.3509 NPR	1 NPR = 0.4254 ETB
06 Apr 2024	1 ETB = 2.3509 NPR	1 NPR = 0.4254 ETB
07 Apr 2024	1 ETB = 2.3509 NPR	1 NPR = 0.4254 ETB
08 Apr 2024	1 ETB = 2.3438 NPR	1 NPR = 0.4267 ETB
09 Apr 2024	1 ETB = 2.3384 NPR	1 NPR = 0.4276 ETB
10 Apr 2024	1 ETB = 2.3384 NPR	1 NPR = 0.4276 ETB
11 Apr 2024	1 ETB = 2.3513 NPR	1 NPR = 0.4253 ETB
12 Apr 2024	1 ETB = 2.3455 NPR	1 NPR = 0.4263 ETB
13 Apr 2024	1 ETB = 2.34 NPR	1 NPR = 0.4274 ETB
14 Apr 2024	1 ETB = 2.3455 NPR	1 NPR = 0.4264 ETB
15 Apr 2024	1 ETB = 2.3464 NPR	1 NPR = 0.4262 ETB
16 Apr 2024	1 ETB = 2.3512 NPR	1 NPR = 0.4253 ETB
17 Apr 2024	1 ETB = 2.3526 NPR	1 NPR = 0.4251 ETB
18 Apr 2024	1 ETB = 2.348 NPR	1 NPR = 0.4259 ETB
19 Apr 2024	1 ETB = 2.3507 NPR	1 NPR = 0.4254 ETB
20 Apr 2024	1 ETB = 2.3507 NPR	1 NPR = 0.4254 ETB
21 Apr 2024	1 ETB = 2.3507 NPR	1 NPR = 0.4254 ETB
22 Apr 2024	1 ETB = 2.3429 NPR	1 NPR = 0.4268 ETB
23 Apr 2024	1 ETB = 2.3426 NPR	1 NPR = 0.4269 ETB
24 Apr 2024	1 ETB = 2.3444 NPR	1 NPR = 0.4265 ETB
25 Apr 2024	1 ETB = 2.3371 NPR	1 NPR = 0.4279 ETB
26 Apr 2024	1 ETB = 2.323 NPR	1 NPR = 0.4305 ETB
27 Apr 2024	1 ETB = 2.323 NPR	1 NPR = 0.4305 ETB
28 Apr 2024	1 ETB = 2.323 NPR	1 NPR = 0.4305 ETB
29 Apr 2024	1 ETB = 2.3269 NPR	1 NPR = 0.4297 ETB
30 Apr 2024	1 ETB = 2.3259 NPR	1 NPR = 0.4299 ETB

May 2024

Date	ETB-NPR	NPR-ETB
01 May 2024	1 ETB = 2.3388 NPR	1 NPR = 0.4276 ETB
02 May 2024	1 ETB = 2.3053 NPR	1 NPR = 0.4338 ETB
03 May 2024	1 ETB = 2.3261 NPR	1 NPR = 0.4299 ETB
04 May 2024	1 ETB = 2.326 NPR	1 NPR = 0.4299 ETB
05 May 2024	1 ETB = 2.326 NPR	1 NPR = 0.4299 ETB
06 May 2024	1 ETB = 2.3279 NPR	1 NPR = 0.4296 ETB
07 May 2024	1 ETB = 2.3467 NPR	1 NPR = 0.4261 ETB
08 May 2024	1 ETB = 2.3272 NPR	1 NPR = 0.4297 ETB
09 May 2024	1 ETB = 2.3281 NPR	1 NPR = 0.4295 ETB
10 May 2024	1 ETB = 2.3268 NPR	1 NPR = 0.4298 ETB
11 May 2024	1 ETB = 2.3268 NPR	1 NPR = 0.4298 ETB
12 May 2024	1 ETB = 2.3268 NPR	1 NPR = 0.4298 ETB
13 May 2024	1 ETB = 2.3271 NPR	1 NPR = 0.4297 ETB
14 May 2024	1 ETB = 2.3266 NPR	1 NPR = 0.4298 ETB
15 May 2024	1 ETB = 2.3206 NPR	1 NPR = 0.4309 ETB
16 May 2024	1 ETB = 2.326 NPR	1 NPR = 0.4299 ETB
17 May 2024	1 ETB = 2.321 NPR	1 NPR = 0.4308 ETB
18 May 2024	1 ETB = 2.321 NPR	1 NPR = 0.4308 ETB
19 May 2024	1 ETB = 2.321 NPR	1 NPR = 0.4308 ETB
20 May 2024	1 ETB = 2.32 NPR	1 NPR = 0.431 ETB
21 May 2024	1 ETB = 2.3194 NPR	1 NPR = 0.4311 ETB
22 May 2024	1 ETB = 2.3187 NPR	1 NPR = 0.4313 ETB
23 May 2024	1 ETB = 2.3176 NPR	1 NPR = 0.4315 ETB
24 May 2024	1 ETB = 2.3145 NPR	1 NPR = 0.4321 ETB
25 May 2024	1 ETB = 2.3145 NPR	1 NPR = 0.4321 ETB
26 May 2024	1 ETB = 2.3145 NPR	1 NPR = 0.4321 ETB
27 May 2024	1 ETB = 2.331 NPR	1 NPR = 0.429 ETB
28 May 2024	1 ETB = 2.3162 NPR	1 NPR = 0.4317 ETB
29 May 2024	1 ETB = 2.3203 NPR	1 NPR = 0.431 ETB
30 May 2024	1 ETB = 2.3188 NPR	1 NPR = 0.4313 ETB
31 May 2024	1 ETB = 2.3239 NPR	1 NPR = 0.4303 ETB

Jun 2024

Date	ETB-NPR	NPR-ETB
01 Jun 2024	1 ETB = 2.3239 NPR	1 NPR = 0.4303 ETB
02 Jun 2024	1 ETB = 2.3239 NPR	1 NPR = 0.4303 ETB
03 Jun 2024	1 ETB = 2.3142 NPR	1 NPR = 0.4321 ETB
04 Jun 2024	1 ETB = 2.3257 NPR	1 NPR = 0.43 ETB
05 Jun 2024	1 ETB = 2.3194 NPR	1 NPR = 0.4311 ETB
06 Jun 2024	1 ETB = 2.3229 NPR	1 NPR = 0.4305 ETB
07 Jun 2024	1 ETB = 2.3211 NPR	1 NPR = 0.4308 ETB
08 Jun 2024	1 ETB = 2.3212 NPR	1 NPR = 0.4308 ETB
09 Jun 2024	1 ETB = 2.3212 NPR	1 NPR = 0.4308 ETB
10 Jun 2024	1 ETB = 2.3388 NPR	1 NPR = 0.4276 ETB
11 Jun 2024	1 ETB = 2.3191 NPR	1 NPR = 0.4312 ETB
12 Jun 2024	1 ETB = 2.3176 NPR	1 NPR = 0.4315 ETB
13 Jun 2024	1 ETB = 2.3181 NPR	1 NPR = 0.4314 ETB
14 Jun 2024	1 ETB = 2.3371 NPR	1 NPR = 0.4279 ETB
15 Jun 2024	1 ETB = 2.3371 NPR	1 NPR = 0.4279 ETB
16 Jun 2024	1 ETB = 2.3371 NPR	1 NPR = 0.4279 ETB
17 Jun 2024	1 ETB = 2.3173 NPR	1 NPR = 0.4315 ETB
18 Jun 2024	1 ETB = 2.3132 NPR	1 NPR = 0.4323 ETB
19 Jun 2024	1 ETB = 2.313 NPR	1 NPR = 0.4323 ETB
20 Jun 2024	1 ETB = 2.3196 NPR	1 NPR = 0.4311 ETB
21 Jun 2024	1 ETB = 2.3155 NPR	1 NPR = 0.4319 ETB
22 Jun 2024	1 ETB = 2.3155 NPR	1 NPR = 0.4319 ETB
23 Jun 2024	1 ETB = 2.3155 NPR	1 NPR = 0.4319 ETB
24 Jun 2024	1 ETB = 2.3144 NPR	1 NPR = 0.4321 ETB
25 Jun 2024	1 ETB = 2.3298 NPR	1 NPR = 0.4292 ETB
26 Jun 2024	1 ETB = 2.3174 NPR	1 NPR = 0.4315 ETB
27 Jun 2024	1 ETB = 2.3136 NPR	1 NPR = 0.4322 ETB
28 Jun 2024	1 ETB = 2.3093 NPR	1 NPR = 0.433 ETB
29 Jun 2024	1 ETB = 2.3093 NPR	1 NPR = 0.433 ETB
30 Jun 2024	1 ETB = 2.3093 NPR	1 NPR = 0.433 ETB

Jul 2024

Date	ETB-NPR	NPR-ETB
01 Jul 2024	1 ETB = 2.3135 NPR	1 NPR = 0.4322 ETB
02 Jul 2024	1 ETB = 2.3289 NPR	1 NPR = 0.4294 ETB
03 Jul 2024	1 ETB = 2.3142 NPR	1 NPR = 0.4321 ETB
04 Jul 2024	1 ETB = 2.3129 NPR	1 NPR = 0.4324 ETB
05 Jul 2024	1 ETB = 2.3138 NPR	1 NPR = 0.4322 ETB
06 Jul 2024	1 ETB = 2.3138 NPR	1 NPR = 0.4322 ETB
07 Jul 2024	1 ETB = 2.3138 NPR	1 NPR = 0.4322 ETB
08 Jul 2024	1 ETB = 2.3128 NPR	1 NPR = 0.4324 ETB
09 Jul 2024	1 ETB = 2.3276 NPR	1 NPR = 0.4296 ETB
10 Jul 2024	1 ETB = 2.3134 NPR	1 NPR = 0.4323 ETB
11 Jul 2024	1 ETB = 2.314 NPR	1 NPR = 0.4321 ETB
12 Jul 2024	1 ETB = 2.3133 NPR	1 NPR = 0.4323 ETB
13 Jul 2024	1 ETB = 2.3133 NPR	1 NPR = 0.4323 ETB
14 Jul 2024	1 ETB = 2.3133 NPR	1 NPR = 0.4323 ETB
15 Jul 2024	1 ETB = 2.3147 NPR	1 NPR = 0.432 ETB
16 Jul 2024	1 ETB = 2.3141 NPR	1 NPR = 0.4321 ETB
17 Jul 2024	1 ETB = 2.3277 NPR	1 NPR = 0.4296 ETB
18 Jul 2024	1 ETB = 2.3156 NPR	1 NPR = 0.4318 ETB
19 Jul 2024	1 ETB = 2.335 NPR	1 NPR = 0.4283 ETB
20 Jul 2024	1 ETB = 2.335 NPR	1 NPR = 0.4283 ETB
21 Jul 2024	1 ETB = 2.335 NPR	1 NPR = 0.4283 ETB
22 Jul 2024	1 ETB = 2.3162 NPR	1 NPR = 0.4317 ETB
23 Jul 2024	1 ETB = 2.3172 NPR	1 NPR = 0.4316 ETB
24 Jul 2024	1 ETB = 2.317 NPR	1 NPR = 0.4316 ETB
25 Jul 2024	1 ETB = 2.3167 NPR	1 NPR = 0.4316 ETB
26 Jul 2024	1 ETB = 2.3171 NPR	1 NPR = 0.4316 ETB
27 Jul 2024	1 ETB = 2.317 NPR	1 NPR = 0.4316 ETB
28 Jul 2024	1 ETB = 2.317 NPR	1 NPR = 0.4316 ETB
29 Jul 2024	1 ETB = 2.3174 NPR	1 NPR = 0.4315 ETB
30 Jul 2024	1 ETB = 2.317 NPR	1 NPR = 0.4316 ETB
31 Jul 2024	1 ETB = 1.686 NPR	1 NPR = 0.5931 ETB

Aug 2024

Date	ETB-NPR	NPR-ETB
01 Aug 2024	1 ETB = 1.68 NPR	1 NPR = 0.5952 ETB
02 Aug 2024	1 ETB = 1.6545 NPR	1 NPR = 0.6044 ETB
03 Aug 2024	1 ETB = 1.6545 NPR	1 NPR = 0.6044 ETB
04 Aug 2024	1 ETB = 1.6545 NPR	1 NPR = 0.6044 ETB
05 Aug 2024	1 ETB = 1.6716 NPR	1 NPR = 0.5982 ETB
06 Aug 2024	1 ETB = 1.4168 NPR	1 NPR = 0.7058 ETB
07 Aug 2024	1 ETB = 1.3553 NPR	1 NPR = 0.7378 ETB
08 Aug 2024	1 ETB = 1.3558 NPR	1 NPR = 0.7376 ETB
09 Aug 2024	1 ETB = 1.2579 NPR	1 NPR = 0.795 ETB
10 Aug 2024	1 ETB = 1.2779 NPR	1 NPR = 0.7826 ETB
11 Aug 2024	1 ETB = 1.2579 NPR	1 NPR = 0.795 ETB
12 Aug 2024	1 ETB = 1.3028 NPR	1 NPR = 0.7676 ETB
13 Aug 2024	1 ETB = 1.2961 NPR	1 NPR = 0.7715 ETB
14 Aug 2024	1 ETB = 1.2181 NPR	1 NPR = 0.8209 ETB
15 Aug 2024	1 ETB = 1.2182 NPR	1 NPR = 0.8209 ETB
16 Aug 2024	1 ETB = 1.2738 NPR	1 NPR = 0.785 ETB
17 Aug 2024	1 ETB = 1.2739 NPR	1 NPR = 0.785 ETB
18 Aug 2024	1 ETB = 1.2739 NPR	1 NPR = 0.785 ETB
19 Aug 2024	1 ETB = 1.2262 NPR	1 NPR = 0.8156 ETB
20 Aug 2024	1 ETB = 1.229 NPR	1 NPR = 0.8136 ETB
21 Aug 2024	1 ETB = 1.2306 NPR	1 NPR = 0.8126 ETB
22 Aug 2024	1 ETB = 1.2294 NPR	1 NPR = 0.8134 ETB
23 Aug 2024	1 ETB = 1.2285 NPR	1 NPR = 0.814 ETB
24 Aug 2024	1 ETB = 1.2285 NPR	1 NPR = 0.814 ETB
25 Aug 2024	1 ETB = 1.2285 NPR	1 NPR = 0.814 ETB
26 Aug 2024	1 ETB = 1.2098 NPR	1 NPR = 0.8266 ETB
27 Aug 2024	1 ETB = 1.1815 NPR	1 NPR = 0.8464 ETB
28 Aug 2024	1 ETB = 1.2064 NPR	1 NPR = 0.8289 ETB
29 Aug 2024	1 ETB = 1.2637 NPR	1 NPR = 0.7913 ETB
30 Aug 2024	1 ETB = 1.2179 NPR	1 NPR = 0.8211 ETB
31 Aug 2024	1 ETB = 1.2093 NPR	1 NPR = 0.8269 ETB

Sep 2024

Date	ETB-NPR	NPR-ETB
01 Sep 2024	1 ETB = 1.2179 NPR	1 NPR = 0.8211 ETB
02 Sep 2024	1 ETB = 1.2093 NPR	1 NPR = 0.8269 ETB
03 Sep 2024	1 ETB = 1.2095 NPR	1 NPR = 0.8268 ETB
04 Sep 2024	1 ETB = 1.2086 NPR	1 NPR = 0.8274 ETB
05 Sep 2024	1 ETB = 1.2084 NPR	1 NPR = 0.8276 ETB
06 Sep 2024	1 ETB = 1.1711 NPR	1 NPR = 0.8539 ETB
07 Sep 2024	1 ETB = 1.1711 NPR	1 NPR = 0.8539 ETB
08 Sep 2024	1 ETB = 1.1711 NPR	1 NPR = 0.8539 ETB
09 Sep 2024	1 ETB = 1.1818 NPR	1 NPR = 0.8462 ETB
10 Sep 2024	1 ETB = 1.1755 NPR	1 NPR = 0.8507 ETB
11 Sep 2024	1 ETB = 1.1798 NPR	1 NPR = 0.8476 ETB
12 Sep 2024	1 ETB = 1.18 NPR	1 NPR = 0.8475 ETB
13 Sep 2024	1 ETB = 1.147 NPR	1 NPR = 0.8718 ETB
14 Sep 2024	1 ETB = 1.1457 NPR	1 NPR = 0.8728 ETB
15 Sep 2024	1 ETB = 1.1457 NPR	1 NPR = 0.8728 ETB
16 Sep 2024	1 ETB = 1.1768 NPR	1 NPR = 0.8498 ETB
17 Sep 2024	1 ETB = 1.1748 NPR	1 NPR = 0.8512 ETB
18 Sep 2024	1 ETB = 1.1937 NPR	1 NPR = 0.8377 ETB
19 Sep 2024	1 ETB = 1.1629 NPR	1 NPR = 0.8599 ETB
20 Sep 2024	1 ETB = 1.1524 NPR	1 NPR = 0.8677 ETB
21 Sep 2024	1 ETB = 1.1524 NPR	1 NPR = 0.8677 ETB
22 Sep 2024	1 ETB = 1.1524 NPR	1 NPR = 0.8677 ETB
23 Sep 2024	1 ETB = 1.1212 NPR	1 NPR = 0.8919 ETB
24 Sep 2024	1 ETB = 1.1214 NPR	1 NPR = 0.8917 ETB
25 Sep 2024	1 ETB = 1.1221 NPR	1 NPR = 0.8912 ETB
26 Sep 2024	1 ETB = 1.1209 NPR	1 NPR = 0.8922 ETB
27 Sep 2024	1 ETB = 1.137 NPR	1 NPR = 0.8795 ETB
28 Sep 2024	1 ETB = 1.123 NPR	1 NPR = 0.8905 ETB
29 Sep 2024	1 ETB = 1.123 NPR	1 NPR = 0.8905 ETB
30 Sep 2024	1 ETB = 1.1355 NPR	1 NPR = 0.8807 ETB

Oct 2024

Date	ETB-NPR	NPR-ETB
01 Oct 2024	1 ETB = 1.1321 NPR	1 NPR = 0.8833 ETB
02 Oct 2024	1 ETB = 1.1236 NPR	1 NPR = 0.89 ETB
03 Oct 2024	1 ETB = 1.1115 NPR	1 NPR = 0.8997 ETB
04 Oct 2024	1 ETB = 1.1223 NPR	1 NPR = 0.891 ETB
05 Oct 2024	1 ETB = 1.1223 NPR	1 NPR = 0.891 ETB
06 Oct 2024	1 ETB = 1.1223 NPR	1 NPR = 0.891 ETB
07 Oct 2024	1 ETB = 1.1246 NPR	1 NPR = 0.8892 ETB
08 Oct 2024	1 ETB = 1.1059 NPR	1 NPR = 0.9043 ETB
09 Oct 2024	1 ETB = 1.1215 NPR	1 NPR = 0.8916 ETB
10 Oct 2024	1 ETB = 1.1025 NPR	1 NPR = 0.9071 ETB
11 Oct 2024	1 ETB = 1.1229 NPR	1 NPR = 0.8905 ETB
12 Oct 2024	1 ETB = 1.1229 NPR	1 NPR = 0.8905 ETB
13 Oct 2024	1 ETB = 1.125 NPR	1 NPR = 0.8889 ETB
14 Oct 2024	1 ETB = 1.1197 NPR	1 NPR = 0.8931 ETB
15 Oct 2024	1 ETB = 1.119 NPR	1 NPR = 0.8936 ETB
16 Oct 2024	1 ETB = 1.123 NPR	1 NPR = 0.8904 ETB
17 Oct 2024	1 ETB = 1.1154 NPR	1 NPR = 0.8966 ETB
18 Oct 2024	1 ETB = 1.1214 NPR	1 NPR = 0.8918 ETB
19 Oct 2024	1 ETB = 1.1214 NPR	1 NPR = 0.8918 ETB
20 Oct 2024	1 ETB = 1.1214 NPR	1 NPR = 0.8918 ETB
21 Oct 2024	1 ETB = 1.1189 NPR	1 NPR = 0.8938 ETB
22 Oct 2024	1 ETB = 1.117 NPR	1 NPR = 0.8953 ETB
23 Oct 2024	1 ETB = 1.1298 NPR	1 NPR = 0.8851 ETB
24 Oct 2024	1 ETB = 1.1245 NPR	1 NPR = 0.8893 ETB
25 Oct 2024	1 ETB = 1.1062 NPR	1 NPR = 0.904 ETB
26 Oct 2024	1 ETB = 1.1062 NPR	1 NPR = 0.904 ETB
27 Oct 2024	1 ETB = 1.1062 NPR	1 NPR = 0.904 ETB
28 Oct 2024	1 ETB = 1.1022 NPR	1 NPR = 0.9073 ETB
29 Oct 2024	1 ETB = 1.1255 NPR	1 NPR = 0.8885 ETB
30 Oct 2024	1 ETB = 1.0974 NPR	1 NPR = 0.9113 ETB
31 Oct 2024	1 ETB = 1.0943 NPR	1 NPR = 0.9138 ETB

Nov 2024

Date	ETB-NPR	NPR-ETB
01 Nov 2024	1 ETB = 1.1205 NPR	1 NPR = 0.8925 ETB
02 Nov 2024	1 ETB = 1.1118 NPR	1 NPR = 0.8994 ETB
03 Nov 2024	1 ETB = 1.1205 NPR	1 NPR = 0.8925 ETB
04 Nov 2024	1 ETB = 1.0959 NPR	1 NPR = 0.9125 ETB
05 Nov 2024	1 ETB = 1.118 NPR	1 NPR = 0.8945 ETB
06 Nov 2024	1 ETB = 1.1282 NPR	1 NPR = 0.8864 ETB
07 Nov 2024	1 ETB = 1.0967 NPR	1 NPR = 0.9118 ETB
08 Nov 2024	1 ETB = 1.0903 NPR	1 NPR = 0.9172 ETB
09 Nov 2024	1 ETB = 1.0903 NPR	1 NPR = 0.9172 ETB
10 Nov 2024	1 ETB = 1.0903 NPR	1 NPR = 0.9172 ETB
11 Nov 2024	1 ETB = 1.0951 NPR	1 NPR = 0.9131 ETB
12 Nov 2024	1 ETB = 1.0933 NPR	1 NPR = 0.9147 ETB
13 Nov 2024	1 ETB = 1.1056 NPR	1 NPR = 0.9045 ETB
14 Nov 2024	1 ETB = 1.0895 NPR	1 NPR = 0.9179 ETB
15 Nov 2024	1 ETB = 1.1101 NPR	1 NPR = 0.9009 ETB
16 Nov 2024	1 ETB = 1.1101 NPR	1 NPR = 0.9009 ETB
17 Nov 2024	1 ETB = 1.1101 NPR	1 NPR = 0.9009 ETB
18 Nov 2024	1 ETB = 1.0907 NPR	1 NPR = 0.9169 ETB
19 Nov 2024	1 ETB = 1.0978 NPR	1 NPR = 0.9109 ETB
20 Nov 2024	1 ETB = 1.0826 NPR	1 NPR = 0.9237 ETB
21 Nov 2024	1 ETB = 1.0848 NPR	1 NPR = 0.9218 ETB
22 Nov 2024	1 ETB = 1.1032 NPR	1 NPR = 0.9065 ETB
23 Nov 2024	1 ETB = 1.1032 NPR	1 NPR = 0.9065 ETB
24 Nov 2024	1 ETB = 1.1032 NPR	1 NPR = 0.9065 ETB
25 Nov 2024	1 ETB = 1.0818 NPR	1 NPR = 0.9244 ETB
26 Nov 2024	1 ETB = 1.0777 NPR	1 NPR = 0.9279 ETB
27 Nov 2024	1 ETB = 1.0688 NPR	1 NPR = 0.9356 ETB
28 Nov 2024	1 ETB = 1.0906 NPR	1 NPR = 0.9169 ETB
29 Nov 2024	1 ETB = 1.0708 NPR	1 NPR = 0.9339 ETB
30 Nov 2024	1 ETB = 1.0708 NPR	1 NPR = 0.9339 ETB

Dec 2024

Date	ETB-NPR	NPR-ETB
01 Dec 2024	1 ETB = 1.0708 NPR	1 NPR = 0.9339 ETB
02 Dec 2024	1 ETB = 1.0699 NPR	1 NPR = 0.9347 ETB
03 Dec 2024	1 ETB = 1.0847 NPR	1 NPR = 0.9219 ETB
04 Dec 2024	1 ETB = 1.0704 NPR	1 NPR = 0.9342 ETB
05 Dec 2024	1 ETB = 1.1134 NPR	1 NPR = 0.8981 ETB
06 Dec 2024	1 ETB = 1.0688 NPR	1 NPR = 0.9356 ETB
07 Dec 2024	1 ETB = 1.0688 NPR	1 NPR = 0.9356 ETB
08 Dec 2024	1 ETB = 1.0688 NPR	1 NPR = 0.9356 ETB
09 Dec 2024	1 ETB = 1.0907 NPR	1 NPR = 0.9169 ETB
10 Dec 2024	1 ETB = 1.0697 NPR	1 NPR = 0.9348 ETB
11 Dec 2024	1 ETB = 1.0661 NPR	1 NPR = 0.938 ETB
12 Dec 2024	1 ETB = 1.0687 NPR	1 NPR = 0.9357 ETB
13 Dec 2024	1 ETB = 1.0675 NPR	1 NPR = 0.9368 ETB
14 Dec 2024	1 ETB = 1.0675 NPR	1 NPR = 0.9368 ETB
15 Dec 2024	1 ETB = 1.0675 NPR	1 NPR = 0.9368 ETB
16 Dec 2024	1 ETB = 1.07 NPR	1 NPR = 0.9346 ETB
17 Dec 2024	1 ETB = 1.0702 NPR	1 NPR = 0.9344 ETB
18 Dec 2024	1 ETB = 1.0882 NPR	1 NPR = 0.9189 ETB
19 Dec 2024	1 ETB = 1.0706 NPR	1 NPR = 0.9341 ETB
20 Dec 2024	1 ETB = 1.0912 NPR	1 NPR = 0.9164 ETB
21 Dec 2024	1 ETB = 1.0912 NPR	1 NPR = 0.9164 ETB
22 Dec 2024	1 ETB = 1.0912 NPR	1 NPR = 0.9164 ETB
23 Dec 2024	1 ETB = 1.0705 NPR	1 NPR = 0.9342 ETB
24 Dec 2024	1 ETB = 1.0697 NPR	1 NPR = 0.9349 ETB
25 Dec 2024	1 ETB = 1.0697 NPR	1 NPR = 0.9349 ETB
26 Dec 2024	1 ETB = 1.0697 NPR	1 NPR = 0.9349 ETB
27 Dec 2024	1 ETB = 1.0727 NPR	1 NPR = 0.9322 ETB
28 Dec 2024	1 ETB = 1.0727 NPR	1 NPR = 0.9322 ETB
29 Dec 2024	1 ETB = 1.0727 NPR	1 NPR = 0.9322 ETB
30 Dec 2024	1 ETB = 1.0715 NPR	1 NPR = 0.9332 ETB
31 Dec 2024	1 ETB = 1.0715 NPR	1 NPR = 0.9332 ETB

ETB-NPR and NPR-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Nepal, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News