currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-NOK and NOK-ETB exchange rates - 2025

ETB-NOK and NOK-ETB exchange rates - 2025

ETB-NOK and NOK-ETB exchange rates

Check below the exchange rates for ETB-NOK and NOK-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ETB = 0.0849 NOK
1 NOK = 11.7719 ETB
1Y 2Y 3Y

Jan 2025

DateETB-NOKNOK-ETB
01 Jan 2025 1 ETB = 0.0892 NOK 1 NOK = 11.2093 ETB
02 Jan 2025 1 ETB = 0.089 NOK 1 NOK = 11.2397 ETB
03 Jan 2025 1 ETB = 0.089 NOK 1 NOK = 11.2331 ETB
04 Jan 2025 1 ETB = 0.0891 NOK 1 NOK = 11.2172 ETB
05 Jan 2025 1 ETB = 0.0891 NOK 1 NOK = 11.2174 ETB
06 Jan 2025 1 ETB = 0.0874 NOK 1 NOK = 11.4411 ETB
07 Jan 2025 1 ETB = 0.0883 NOK 1 NOK = 11.32 ETB
08 Jan 2025 1 ETB = 0.0892 NOK 1 NOK = 11.2073 ETB
09 Jan 2025 1 ETB = 0.0907 NOK 1 NOK = 11.0261 ETB
10 Jan 2025 1 ETB = 0.0909 NOK 1 NOK = 11.006 ETB
11 Jan 2025 1 ETB = 0.0911 NOK 1 NOK = 10.9828 ETB
12 Jan 2025 1 ETB = 0.0911 NOK 1 NOK = 10.9821 ETB
13 Jan 2025 1 ETB = 0.0898 NOK 1 NOK = 11.1408 ETB
14 Jan 2025 1 ETB = 0.0892 NOK 1 NOK = 11.2052 ETB
15 Jan 2025 1 ETB = 0.0886 NOK 1 NOK = 11.2898 ETB
16 Jan 2025 1 ETB = 0.089 NOK 1 NOK = 11.2398 ETB
17 Jan 2025 1 ETB = 0.0911 NOK 1 NOK = 10.9715 ETB
18 Jan 2025 1 ETB = 0.0915 NOK 1 NOK = 10.9258 ETB
19 Jan 2025 1 ETB = 0.0914 NOK 1 NOK = 10.9423 ETB
20 Jan 2025 1 ETB = 0.091 NOK 1 NOK = 10.992 ETB
21 Jan 2025 1 ETB = 0.091 NOK 1 NOK = 10.9836 ETB
22 Jan 2025 1 ETB = 0.0903 NOK 1 NOK = 11.0772 ETB
23 Jan 2025 1 ETB = 0.0881 NOK 1 NOK = 11.3534 ETB
24 Jan 2025 1 ETB = 0.0871 NOK 1 NOK = 11.4775 ETB
25 Jan 2025 1 ETB = 0.0872 NOK 1 NOK = 11.4731 ETB
26 Jan 2025 1 ETB = 0.0872 NOK 1 NOK = 11.4639 ETB
27 Jan 2025 1 ETB = 0.0877 NOK 1 NOK = 11.4048 ETB
28 Jan 2025 1 ETB = 0.0883 NOK 1 NOK = 11.3243 ETB
29 Jan 2025 1 ETB = 0.0884 NOK 1 NOK = 11.306 ETB
30 Jan 2025 1 ETB = 0.0886 NOK 1 NOK = 11.2917 ETB
31 Jan 2025 1 ETB = 0.0883 NOK 1 NOK = 11.3212 ETB

Feb 2025

DateETB-NOKNOK-ETB
01 Feb 2025 1 ETB = 0.0884 NOK 1 NOK = 11.312 ETB
02 Feb 2025 1 ETB = 0.0883 NOK 1 NOK = 11.324 ETB
03 Feb 2025 1 ETB = 0.0892 NOK 1 NOK = 11.2138 ETB
04 Feb 2025 1 ETB = 0.0887 NOK 1 NOK = 11.275 ETB
05 Feb 2025 1 ETB = 0.0877 NOK 1 NOK = 11.3973 ETB
06 Feb 2025 1 ETB = 0.0877 NOK 1 NOK = 11.4038 ETB
07 Feb 2025 1 ETB = 0.0876 NOK 1 NOK = 11.4181 ETB
08 Feb 2025 1 ETB = 0.0875 NOK 1 NOK = 11.433 ETB
09 Feb 2025 1 ETB = 0.0875 NOK 1 NOK = 11.433 ETB
10 Feb 2025 1 ETB = 0.0857 NOK 1 NOK = 11.664 ETB
11 Feb 2025 1 ETB = 0.0877 NOK 1 NOK = 11.4079 ETB
12 Feb 2025 1 ETB = 0.0875 NOK 1 NOK = 11.4247 ETB
13 Feb 2025 1 ETB = 0.0882 NOK 1 NOK = 11.3437 ETB
14 Feb 2025 1 ETB = 0.0868 NOK 1 NOK = 11.5218 ETB
15 Feb 2025 1 ETB = 0.0871 NOK 1 NOK = 11.4781 ETB
16 Feb 2025 1 ETB = 0.0871 NOK 1 NOK = 11.4781 ETB
17 Feb 2025 1 ETB = 0.0866 NOK 1 NOK = 11.5412 ETB
18 Feb 2025 1 ETB = 0.0868 NOK 1 NOK = 11.5168 ETB
19 Feb 2025 1 ETB = 0.0887 NOK 1 NOK = 11.27 ETB
20 Feb 2025 1 ETB = 0.0866 NOK 1 NOK = 11.5456 ETB
21 Feb 2025 1 ETB = 0.0881 NOK 1 NOK = 11.348 ETB
22 Feb 2025 1 ETB = 0.0885 NOK 1 NOK = 11.304 ETB
23 Feb 2025 1 ETB = 0.0885 NOK 1 NOK = 11.304 ETB
24 Feb 2025 1 ETB = 0.0862 NOK 1 NOK = 11.6064 ETB
25 Feb 2025 1 ETB = 0.0884 NOK 1 NOK = 11.3144 ETB
26 Feb 2025 1 ETB = 0.0862 NOK 1 NOK = 11.5995 ETB
27 Feb 2025 1 ETB = 0.0885 NOK 1 NOK = 11.3049 ETB
28 Feb 2025 1 ETB = 0.0873 NOK 1 NOK = 11.4495 ETB

Mar 2025

DateETB-NOKNOK-ETB
01 Mar 2025 1 ETB = 0.0888 NOK 1 NOK = 11.2632 ETB
02 Mar 2025 1 ETB = 0.0872 NOK 1 NOK = 11.4713 ETB
03 Mar 2025 1 ETB = 0.0886 NOK 1 NOK = 11.2875 ETB
04 Mar 2025 1 ETB = 0.0864 NOK 1 NOK = 11.5677 ETB
05 Mar 2025 1 ETB = 0.085 NOK 1 NOK = 11.7672 ETB
06 Mar 2025 1 ETB = 0.0868 NOK 1 NOK = 11.5165 ETB
07 Mar 2025 1 ETB = 0.0829 NOK 1 NOK = 12.0633 ETB
08 Mar 2025 1 ETB = 0.083 NOK 1 NOK = 12.05 ETB
09 Mar 2025 1 ETB = 0.083 NOK 1 NOK = 12.0536 ETB
10 Mar 2025 1 ETB = 0.0838 NOK 1 NOK = 11.936 ETB
11 Mar 2025 1 ETB = 0.0816 NOK 1 NOK = 12.2509 ETB
12 Mar 2025 1 ETB = 0.0812 NOK 1 NOK = 12.3078 ETB
13 Mar 2025 1 ETB = 0.0813 NOK 1 NOK = 12.2927 ETB
14 Mar 2025 1 ETB = 0.0813 NOK 1 NOK = 12.3004 ETB
15 Mar 2025 1 ETB = 0.0821 NOK 1 NOK = 12.1832 ETB
16 Mar 2025 1 ETB = 0.0812 NOK 1 NOK = 12.3151 ETB
17 Mar 2025 1 ETB = 0.0807 NOK 1 NOK = 12.3895 ETB
18 Mar 2025 1 ETB = 0.0804 NOK 1 NOK = 12.4392 ETB
19 Mar 2025 1 ETB = 0.0802 NOK 1 NOK = 12.4681 ETB
20 Mar 2025 1 ETB = 0.0811 NOK 1 NOK = 12.329 ETB
21 Mar 2025 1 ETB = 0.0798 NOK 1 NOK = 12.5253 ETB
22 Mar 2025 1 ETB = 0.0804 NOK 1 NOK = 12.4447 ETB
23 Mar 2025 1 ETB = 0.0802 NOK 1 NOK = 12.4718 ETB
24 Mar 2025 1 ETB = 0.0796 NOK 1 NOK = 12.563 ETB
25 Mar 2025 1 ETB = 0.0798 NOK 1 NOK = 12.537 ETB
26 Mar 2025 1 ETB = 0.0801 NOK 1 NOK = 12.4841 ETB
27 Mar 2025 1 ETB = 0.0802 NOK 1 NOK = 12.4715 ETB
28 Mar 2025 1 ETB = 0.0799 NOK 1 NOK = 12.5151 ETB
29 Mar 2025 1 ETB = 0.0807 NOK 1 NOK = 12.3919 ETB
30 Mar 2025 1 ETB = 0.0807 NOK 1 NOK = 12.3919 ETB
31 Mar 2025 1 ETB = 0.0803 NOK 1 NOK = 12.453 ETB

Apr 2025

DateETB-NOKNOK-ETB
01 Apr 2025 1 ETB = 0.0792 NOK 1 NOK = 12.6235 ETB
02 Apr 2025 1 ETB = 0.0788 NOK 1 NOK = 12.6869 ETB
03 Apr 2025 1 ETB = 0.0782 NOK 1 NOK = 12.7876 ETB
04 Apr 2025 1 ETB = 0.0802 NOK 1 NOK = 12.4657 ETB
05 Apr 2025 1 ETB = 0.0812 NOK 1 NOK = 12.3159 ETB
06 Apr 2025 1 ETB = 0.0812 NOK 1 NOK = 12.3159 ETB
07 Apr 2025 1 ETB = 0.0822 NOK 1 NOK = 12.1698 ETB
08 Apr 2025 1 ETB = 0.083 NOK 1 NOK = 12.0457 ETB
09 Apr 2025 1 ETB = 0.0833 NOK 1 NOK = 11.9987 ETB
10 Apr 2025 1 ETB = 0.0819 NOK 1 NOK = 12.2103 ETB
11 Apr 2025 1 ETB = 0.0821 NOK 1 NOK = 12.1791 ETB
12 Apr 2025 1 ETB = 0.0823 NOK 1 NOK = 12.1559 ETB
13 Apr 2025 1 ETB = 0.0822 NOK 1 NOK = 12.1631 ETB
14 Apr 2025 1 ETB = 0.0793 NOK 1 NOK = 12.6119 ETB
15 Apr 2025 1 ETB = 0.0799 NOK 1 NOK = 12.5205 ETB
16 Apr 2025 1 ETB = 0.0799 NOK 1 NOK = 12.5099 ETB
17 Apr 2025 1 ETB = 0.0792 NOK 1 NOK = 12.6304 ETB
18 Apr 2025 1 ETB = 0.0787 NOK 1 NOK = 12.7022 ETB
19 Apr 2025 1 ETB = 0.0788 NOK 1 NOK = 12.6918 ETB
20 Apr 2025 1 ETB = 0.0787 NOK 1 NOK = 12.7022 ETB
21 Apr 2025 1 ETB = 0.0787 NOK 1 NOK = 12.7022 ETB
22 Apr 2025 1 ETB = 0.0777 NOK 1 NOK = 12.8661 ETB
23 Apr 2025 1 ETB = 0.0776 NOK 1 NOK = 12.8791 ETB
24 Apr 2025 1 ETB = 0.0784 NOK 1 NOK = 12.75 ETB

ETB-NOK and NOK-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats