> ETB-NOK and NOK-ETB exchange rates - 2024

ETB-NOK and NOK-ETB exchange rates - 2024

ETB-NOK and NOK-ETB exchange rates

Check below the exchange rates for ETB-NOK and NOK-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 0.1321 NOK

1 NOK = 7.5679 ETB

1Y 2Y 3Y

ETB to NOKNOK to ETB

Jan 2024

Date	ETB-NOK	NOK-ETB
01 Jan 2024	1 ETB = 0.1802 NOK	1 NOK = 5.5507 ETB
02 Jan 2024	1 ETB = 0.182 NOK	1 NOK = 5.4946 ETB
03 Jan 2024	1 ETB = 0.1852 NOK	1 NOK = 5.3999 ETB
04 Jan 2024	1 ETB = 0.1823 NOK	1 NOK = 5.4847 ETB
05 Jan 2024	1 ETB = 0.1848 NOK	1 NOK = 5.4098 ETB
06 Jan 2024	1 ETB = 0.1845 NOK	1 NOK = 5.4188 ETB
07 Jan 2024	1 ETB = 0.1845 NOK	1 NOK = 5.4188 ETB
08 Jan 2024	1 ETB = 0.1837 NOK	1 NOK = 5.4429 ETB
09 Jan 2024	1 ETB = 0.1829 NOK	1 NOK = 5.4674 ETB
10 Jan 2024	1 ETB = 0.1824 NOK	1 NOK = 5.4816 ETB
11 Jan 2024	1 ETB = 0.1822 NOK	1 NOK = 5.4878 ETB
12 Jan 2024	1 ETB = 0.1822 NOK	1 NOK = 5.4893 ETB
13 Jan 2024	1 ETB = 0.183 NOK	1 NOK = 5.464 ETB
14 Jan 2024	1 ETB = 0.183 NOK	1 NOK = 5.464 ETB
15 Jan 2024	1 ETB = 0.1829 NOK	1 NOK = 5.4685 ETB
16 Jan 2024	1 ETB = 0.1842 NOK	1 NOK = 5.4294 ETB
17 Jan 2024	1 ETB = 0.1874 NOK	1 NOK = 5.3353 ETB
18 Jan 2024	1 ETB = 0.1861 NOK	1 NOK = 5.3732 ETB
19 Jan 2024	1 ETB = 0.1851 NOK	1 NOK = 5.4018 ETB
20 Jan 2024	1 ETB = 0.1854 NOK	1 NOK = 5.3932 ETB
21 Jan 2024	1 ETB = 0.1854 NOK	1 NOK = 5.3932 ETB
22 Jan 2024	1 ETB = 0.1859 NOK	1 NOK = 5.3798 ETB
23 Jan 2024	1 ETB = 0.186 NOK	1 NOK = 5.3777 ETB
24 Jan 2024	1 ETB = 0.1852 NOK	1 NOK = 5.3997 ETB
25 Jan 2024	1 ETB = 0.1848 NOK	1 NOK = 5.4126 ETB
26 Jan 2024	1 ETB = 0.184 NOK	1 NOK = 5.4353 ETB
27 Jan 2024	1 ETB = 0.1845 NOK	1 NOK = 5.4189 ETB
28 Jan 2024	1 ETB = 0.1845 NOK	1 NOK = 5.4189 ETB
29 Jan 2024	1 ETB = 0.1862 NOK	1 NOK = 5.3709 ETB
30 Jan 2024	1 ETB = 0.1849 NOK	1 NOK = 5.4096 ETB
31 Jan 2024	1 ETB = 0.1865 NOK	1 NOK = 5.3622 ETB

Feb 2024

Date	ETB-NOK	NOK-ETB
01 Feb 2024	1 ETB = 0.1857 NOK	1 NOK = 5.384 ETB
02 Feb 2024	1 ETB = 0.1848 NOK	1 NOK = 5.4118 ETB
03 Feb 2024	1 ETB = 0.1849 NOK	1 NOK = 5.407 ETB
04 Feb 2024	1 ETB = 0.1849 NOK	1 NOK = 5.407 ETB
05 Feb 2024	1 ETB = 0.1898 NOK	1 NOK = 5.2696 ETB
06 Feb 2024	1 ETB = 0.1882 NOK	1 NOK = 5.3131 ETB
07 Feb 2024	1 ETB = 0.1863 NOK	1 NOK = 5.3664 ETB
08 Feb 2024	1 ETB = 0.1872 NOK	1 NOK = 5.3428 ETB
09 Feb 2024	1 ETB = 0.1869 NOK	1 NOK = 5.3508 ETB
10 Feb 2024	1 ETB = 0.1877 NOK	1 NOK = 5.3272 ETB
11 Feb 2024	1 ETB = 0.1877 NOK	1 NOK = 5.3272 ETB
12 Feb 2024	1 ETB = 0.1855 NOK	1 NOK = 5.3905 ETB
13 Feb 2024	1 ETB = 0.1849 NOK	1 NOK = 5.4096 ETB
14 Feb 2024	1 ETB = 0.1867 NOK	1 NOK = 5.3559 ETB
15 Feb 2024	1 ETB = 0.1866 NOK	1 NOK = 5.3579 ETB
16 Feb 2024	1 ETB = 0.187 NOK	1 NOK = 5.3469 ETB
17 Feb 2024	1 ETB = 0.1845 NOK	1 NOK = 5.42 ETB
18 Feb 2024	1 ETB = 0.1855 NOK	1 NOK = 5.3921 ETB
19 Feb 2024	1 ETB = 0.1851 NOK	1 NOK = 5.4035 ETB
20 Feb 2024	1 ETB = 0.1848 NOK	1 NOK = 5.4105 ETB
21 Feb 2024	1 ETB = 0.1849 NOK	1 NOK = 5.4091 ETB
22 Feb 2024	1 ETB = 0.1846 NOK	1 NOK = 5.4164 ETB
23 Feb 2024	1 ETB = 0.1853 NOK	1 NOK = 5.3965 ETB
24 Feb 2024	1 ETB = 0.1871 NOK	1 NOK = 5.3456 ETB
25 Feb 2024	1 ETB = 0.1871 NOK	1 NOK = 5.3456 ETB
26 Feb 2024	1 ETB = 0.1857 NOK	1 NOK = 5.3842 ETB
27 Feb 2024	1 ETB = 0.1856 NOK	1 NOK = 5.3866 ETB
28 Feb 2024	1 ETB = 0.1869 NOK	1 NOK = 5.3496 ETB
29 Feb 2024	1 ETB = 0.1879 NOK	1 NOK = 5.3211 ETB

Mar 2024

Date	ETB-NOK	NOK-ETB
01 Mar 2024	1 ETB = 0.1875 NOK	1 NOK = 5.3336 ETB
02 Mar 2024	1 ETB = 0.1877 NOK	1 NOK = 5.329 ETB
03 Mar 2024	1 ETB = 0.1877 NOK	1 NOK = 5.329 ETB
04 Mar 2024	1 ETB = 0.1857 NOK	1 NOK = 5.3851 ETB
05 Mar 2024	1 ETB = 0.1863 NOK	1 NOK = 5.3668 ETB
06 Mar 2024	1 ETB = 0.1859 NOK	1 NOK = 5.3805 ETB
07 Mar 2024	1 ETB = 0.1844 NOK	1 NOK = 5.4243 ETB
08 Mar 2024	1 ETB = 0.1826 NOK	1 NOK = 5.4767 ETB
09 Mar 2024	1 ETB = 0.1835 NOK	1 NOK = 5.4507 ETB
10 Mar 2024	1 ETB = 0.1835 NOK	1 NOK = 5.4507 ETB
11 Mar 2024	1 ETB = 0.1844 NOK	1 NOK = 5.4242 ETB
12 Mar 2024	1 ETB = 0.1852 NOK	1 NOK = 5.3996 ETB
13 Mar 2024	1 ETB = 0.1848 NOK	1 NOK = 5.4114 ETB
14 Mar 2024	1 ETB = 0.1849 NOK	1 NOK = 5.4087 ETB
15 Mar 2024	1 ETB = 0.187 NOK	1 NOK = 5.3474 ETB
16 Mar 2024	1 ETB = 0.1876 NOK	1 NOK = 5.3307 ETB
17 Mar 2024	1 ETB = 0.1876 NOK	1 NOK = 5.3307 ETB
18 Mar 2024	1 ETB = 0.1869 NOK	1 NOK = 5.3498 ETB
19 Mar 2024	1 ETB = 0.1882 NOK	1 NOK = 5.3141 ETB
20 Mar 2024	1 ETB = 0.1878 NOK	1 NOK = 5.3238 ETB
21 Mar 2024	1 ETB = 0.1864 NOK	1 NOK = 5.3649 ETB
22 Mar 2024	1 ETB = 0.1899 NOK	1 NOK = 5.2663 ETB
23 Mar 2024	1 ETB = 0.191 NOK	1 NOK = 5.237 ETB
24 Mar 2024	1 ETB = 0.191 NOK	1 NOK = 5.237 ETB
25 Mar 2024	1 ETB = 0.1885 NOK	1 NOK = 5.3047 ETB
26 Mar 2024	1 ETB = 0.1884 NOK	1 NOK = 5.3067 ETB
27 Mar 2024	1 ETB = 0.1901 NOK	1 NOK = 5.2605 ETB
28 Mar 2024	1 ETB = 0.1905 NOK	1 NOK = 5.2483 ETB
29 Mar 2024	1 ETB = 0.1907 NOK	1 NOK = 5.2429 ETB
30 Mar 2024	1 ETB = 0.1902 NOK	1 NOK = 5.2565 ETB
31 Mar 2024	1 ETB = 0.1902 NOK	1 NOK = 5.2565 ETB

Apr 2024

Date	ETB-NOK	NOK-ETB
01 Apr 2024	1 ETB = 0.1922 NOK	1 NOK = 5.203 ETB
02 Apr 2024	1 ETB = 0.1917 NOK	1 NOK = 5.2163 ETB
03 Apr 2024	1 ETB = 0.1903 NOK	1 NOK = 5.2537 ETB
04 Apr 2024	1 ETB = 0.1882 NOK	1 NOK = 5.3142 ETB
05 Apr 2024	1 ETB = 0.1889 NOK	1 NOK = 5.2925 ETB
06 Apr 2024	1 ETB = 0.1896 NOK	1 NOK = 5.2752 ETB
07 Apr 2024	1 ETB = 0.1896 NOK	1 NOK = 5.2752 ETB
08 Apr 2024	1 ETB = 0.1882 NOK	1 NOK = 5.3141 ETB
09 Apr 2024	1 ETB = 0.1876 NOK	1 NOK = 5.3295 ETB
10 Apr 2024	1 ETB = 0.1873 NOK	1 NOK = 5.3396 ETB
11 Apr 2024	1 ETB = 0.1908 NOK	1 NOK = 5.2413 ETB
12 Apr 2024	1 ETB = 0.1914 NOK	1 NOK = 5.2251 ETB
13 Apr 2024	1 ETB = 0.1919 NOK	1 NOK = 5.2124 ETB
14 Apr 2024	1 ETB = 0.1927 NOK	1 NOK = 5.1902 ETB
15 Apr 2024	1 ETB = 0.1919 NOK	1 NOK = 5.2112 ETB
16 Apr 2024	1 ETB = 0.1928 NOK	1 NOK = 5.1861 ETB
17 Apr 2024	1 ETB = 0.1934 NOK	1 NOK = 5.1702 ETB
18 Apr 2024	1 ETB = 0.1932 NOK	1 NOK = 5.177 ETB
19 Apr 2024	1 ETB = 0.1943 NOK	1 NOK = 5.1478 ETB
20 Apr 2024	1 ETB = 0.1943 NOK	1 NOK = 5.1457 ETB
21 Apr 2024	1 ETB = 0.1943 NOK	1 NOK = 5.1457 ETB
22 Apr 2024	1 ETB = 0.1933 NOK	1 NOK = 5.1732 ETB
23 Apr 2024	1 ETB = 0.1933 NOK	1 NOK = 5.1727 ETB
24 Apr 2024	1 ETB = 0.1933 NOK	1 NOK = 5.1743 ETB
25 Apr 2024	1 ETB = 0.192 NOK	1 NOK = 5.2093 ETB
26 Apr 2024	1 ETB = 0.192 NOK	1 NOK = 5.2093 ETB
27 Apr 2024	1 ETB = 0.1919 NOK	1 NOK = 5.2118 ETB
28 Apr 2024	1 ETB = 0.1919 NOK	1 NOK = 5.2118 ETB
29 Apr 2024	1 ETB = 0.1916 NOK	1 NOK = 5.2193 ETB
30 Apr 2024	1 ETB = 0.1918 NOK	1 NOK = 5.2126 ETB

May 2024

Date	ETB-NOK	NOK-ETB
01 May 2024	1 ETB = 0.1931 NOK	1 NOK = 5.178 ETB
02 May 2024	1 ETB = 0.1911 NOK	1 NOK = 5.2337 ETB
03 May 2024	1 ETB = 0.1898 NOK	1 NOK = 5.2673 ETB
04 May 2024	1 ETB = 0.1902 NOK	1 NOK = 5.2589 ETB
05 May 2024	1 ETB = 0.1902 NOK	1 NOK = 5.2589 ETB
06 May 2024	1 ETB = 0.1885 NOK	1 NOK = 5.3039 ETB
07 May 2024	1 ETB = 0.1908 NOK	1 NOK = 5.2417 ETB
08 May 2024	1 ETB = 0.1906 NOK	1 NOK = 5.2476 ETB
09 May 2024	1 ETB = 0.1902 NOK	1 NOK = 5.2581 ETB
10 May 2024	1 ETB = 0.1886 NOK	1 NOK = 5.3022 ETB
11 May 2024	1 ETB = 0.1901 NOK	1 NOK = 5.2613 ETB
12 May 2024	1 ETB = 0.1902 NOK	1 NOK = 5.2568 ETB
13 May 2024	1 ETB = 0.1884 NOK	1 NOK = 5.3067 ETB
14 May 2024	1 ETB = 0.1884 NOK	1 NOK = 5.307 ETB
15 May 2024	1 ETB = 0.1873 NOK	1 NOK = 5.339 ETB
16 May 2024	1 ETB = 0.1865 NOK	1 NOK = 5.3617 ETB
17 May 2024	1 ETB = 0.1868 NOK	1 NOK = 5.3531 ETB
18 May 2024	1 ETB = 0.188 NOK	1 NOK = 5.3198 ETB
19 May 2024	1 ETB = 0.188 NOK	1 NOK = 5.3198 ETB
20 May 2024	1 ETB = 0.1861 NOK	1 NOK = 5.3732 ETB
21 May 2024	1 ETB = 0.1856 NOK	1 NOK = 5.3878 ETB
22 May 2024	1 ETB = 0.1862 NOK	1 NOK = 5.3708 ETB
23 May 2024	1 ETB = 0.1847 NOK	1 NOK = 5.4137 ETB
24 May 2024	1 ETB = 0.1844 NOK	1 NOK = 5.4236 ETB
25 May 2024	1 ETB = 0.1844 NOK	1 NOK = 5.423 ETB
26 May 2024	1 ETB = 0.1844 NOK	1 NOK = 5.423 ETB
27 May 2024	1 ETB = 0.1846 NOK	1 NOK = 5.4181 ETB
28 May 2024	1 ETB = 0.1826 NOK	1 NOK = 5.4766 ETB
29 May 2024	1 ETB = 0.1828 NOK	1 NOK = 5.4696 ETB
30 May 2024	1 ETB = 0.1836 NOK	1 NOK = 5.4469 ETB
31 May 2024	1 ETB = 0.1826 NOK	1 NOK = 5.4761 ETB

Jun 2024

Date	ETB-NOK	NOK-ETB
01 Jun 2024	1 ETB = 0.1841 NOK	1 NOK = 5.4311 ETB
02 Jun 2024	1 ETB = 0.1841 NOK	1 NOK = 5.4311 ETB
03 Jun 2024	1 ETB = 0.1828 NOK	1 NOK = 5.4698 ETB
04 Jun 2024	1 ETB = 0.184 NOK	1 NOK = 5.4356 ETB
05 Jun 2024	1 ETB = 0.1836 NOK	1 NOK = 5.4475 ETB
06 Jun 2024	1 ETB = 0.184 NOK	1 NOK = 5.4345 ETB
07 Jun 2024	1 ETB = 0.1833 NOK	1 NOK = 5.455 ETB
08 Jun 2024	1 ETB = 0.1851 NOK	1 NOK = 5.4033 ETB
09 Jun 2024	1 ETB = 0.1851 NOK	1 NOK = 5.4033 ETB
10 Jun 2024	1 ETB = 0.1875 NOK	1 NOK = 5.3338 ETB
11 Jun 2024	1 ETB = 0.1855 NOK	1 NOK = 5.391 ETB
12 Jun 2024	1 ETB = 0.1848 NOK	1 NOK = 5.4122 ETB
13 Jun 2024	1 ETB = 0.1839 NOK	1 NOK = 5.4381 ETB
14 Jun 2024	1 ETB = 0.1867 NOK	1 NOK = 5.3572 ETB
15 Jun 2024	1 ETB = 0.1872 NOK	1 NOK = 5.3412 ETB
16 Jun 2024	1 ETB = 0.1872 NOK	1 NOK = 5.3412 ETB
17 Jun 2024	1 ETB = 0.186 NOK	1 NOK = 5.3772 ETB
18 Jun 2024	1 ETB = 0.1852 NOK	1 NOK = 5.3998 ETB
19 Jun 2024	1 ETB = 0.1831 NOK	1 NOK = 5.4617 ETB
20 Jun 2024	1 ETB = 0.1826 NOK	1 NOK = 5.4764 ETB
21 Jun 2024	1 ETB = 0.1828 NOK	1 NOK = 5.4702 ETB
22 Jun 2024	1 ETB = 0.1836 NOK	1 NOK = 5.4452 ETB
23 Jun 2024	1 ETB = 0.1836 NOK	1 NOK = 5.4452 ETB
24 Jun 2024	1 ETB = 0.1833 NOK	1 NOK = 5.4553 ETB
25 Jun 2024	1 ETB = 0.1845 NOK	1 NOK = 5.4201 ETB
26 Jun 2024	1 ETB = 0.1847 NOK	1 NOK = 5.4139 ETB
27 Jun 2024	1 ETB = 0.1845 NOK	1 NOK = 5.4188 ETB
28 Jun 2024	1 ETB = 0.1845 NOK	1 NOK = 5.4204 ETB
29 Jun 2024	1 ETB = 0.1844 NOK	1 NOK = 5.4236 ETB
30 Jun 2024	1 ETB = 0.1852 NOK	1 NOK = 5.4004 ETB

Jul 2024

Date	ETB-NOK	NOK-ETB
01 Jul 2024	1 ETB = 0.1843 NOK	1 NOK = 5.426 ETB
02 Jul 2024	1 ETB = 0.1866 NOK	1 NOK = 5.3581 ETB
03 Jul 2024	1 ETB = 0.1845 NOK	1 NOK = 5.4192 ETB
04 Jul 2024	1 ETB = 0.1828 NOK	1 NOK = 5.47 ETB
05 Jul 2024	1 ETB = 0.183 NOK	1 NOK = 5.4642 ETB
06 Jul 2024	1 ETB = 0.1831 NOK	1 NOK = 5.4628 ETB
07 Jul 2024	1 ETB = 0.1831 NOK	1 NOK = 5.4628 ETB
08 Jul 2024	1 ETB = 0.1831 NOK	1 NOK = 5.4617 ETB
09 Jul 2024	1 ETB = 0.185 NOK	1 NOK = 5.4045 ETB
10 Jul 2024	1 ETB = 0.1858 NOK	1 NOK = 5.3833 ETB
11 Jul 2024	1 ETB = 0.1862 NOK	1 NOK = 5.3706 ETB
12 Jul 2024	1 ETB = 0.186 NOK	1 NOK = 5.3774 ETB
13 Jul 2024	1 ETB = 0.1866 NOK	1 NOK = 5.3598 ETB
14 Jul 2024	1 ETB = 0.1862 NOK	1 NOK = 5.3719 ETB
15 Jul 2024	1 ETB = 0.1865 NOK	1 NOK = 5.3617 ETB
16 Jul 2024	1 ETB = 0.187 NOK	1 NOK = 5.349 ETB
17 Jul 2024	1 ETB = 0.1872 NOK	1 NOK = 5.3427 ETB
18 Jul 2024	1 ETB = 0.1861 NOK	1 NOK = 5.3736 ETB
19 Jul 2024	1 ETB = 0.1895 NOK	1 NOK = 5.2782 ETB
20 Jul 2024	1 ETB = 0.1907 NOK	1 NOK = 5.2446 ETB
21 Jul 2024	1 ETB = 0.1906 NOK	1 NOK = 5.2465 ETB
22 Jul 2024	1 ETB = 0.1894 NOK	1 NOK = 5.2809 ETB
23 Jul 2024	1 ETB = 0.1907 NOK	1 NOK = 5.243 ETB
24 Jul 2024	1 ETB = 0.1905 NOK	1 NOK = 5.248 ETB
25 Jul 2024	1 ETB = 0.1925 NOK	1 NOK = 5.1957 ETB
26 Jul 2024	1 ETB = 0.1902 NOK	1 NOK = 5.2574 ETB
27 Jul 2024	1 ETB = 0.191 NOK	1 NOK = 5.2349 ETB
28 Jul 2024	1 ETB = 0.1902 NOK	1 NOK = 5.2565 ETB
29 Jul 2024	1 ETB = 0.1904 NOK	1 NOK = 5.2508 ETB
30 Jul 2024	1 ETB = 0.19 NOK	1 NOK = 5.2627 ETB
31 Jul 2024	1 ETB = 0.1375 NOK	1 NOK = 7.2718 ETB

Aug 2024

Date	ETB-NOK	NOK-ETB
01 Aug 2024	1 ETB = 0.1367 NOK	1 NOK = 7.3176 ETB
02 Aug 2024	1 ETB = 0.1362 NOK	1 NOK = 7.3445 ETB
03 Aug 2024	1 ETB = 0.1364 NOK	1 NOK = 7.3298 ETB
04 Aug 2024	1 ETB = 0.1364 NOK	1 NOK = 7.3298 ETB
05 Aug 2024	1 ETB = 0.1373 NOK	1 NOK = 7.2857 ETB
06 Aug 2024	1 ETB = 0.116 NOK	1 NOK = 8.619 ETB
07 Aug 2024	1 ETB = 0.1089 NOK	1 NOK = 9.1862 ETB
08 Aug 2024	1 ETB = 0.1098 NOK	1 NOK = 9.1099 ETB
09 Aug 2024	1 ETB = 0.1015 NOK	1 NOK = 9.851 ETB
10 Aug 2024	1 ETB = 0.1028 NOK	1 NOK = 9.7281 ETB
11 Aug 2024	1 ETB = 0.1013 NOK	1 NOK = 9.8697 ETB
12 Aug 2024	1 ETB = 0.1046 NOK	1 NOK = 9.5618 ETB
13 Aug 2024	1 ETB = 0.1042 NOK	1 NOK = 9.6005 ETB
14 Aug 2024	1 ETB = 0.0969 NOK	1 NOK = 10.3231 ETB
15 Aug 2024	1 ETB = 0.0968 NOK	1 NOK = 10.3261 ETB
16 Aug 2024	1 ETB = 0.1019 NOK	1 NOK = 9.8099 ETB
17 Aug 2024	1 ETB = 0.1016 NOK	1 NOK = 9.8409 ETB
18 Aug 2024	1 ETB = 0.1016 NOK	1 NOK = 9.8384 ETB
19 Aug 2024	1 ETB = 0.0971 NOK	1 NOK = 10.3003 ETB
20 Aug 2024	1 ETB = 0.0967 NOK	1 NOK = 10.3458 ETB
21 Aug 2024	1 ETB = 0.0963 NOK	1 NOK = 10.3884 ETB
22 Aug 2024	1 ETB = 0.0966 NOK	1 NOK = 10.3467 ETB
23 Aug 2024	1 ETB = 0.0971 NOK	1 NOK = 10.2991 ETB
24 Aug 2024	1 ETB = 0.0965 NOK	1 NOK = 10.3596 ETB
25 Aug 2024	1 ETB = 0.0967 NOK	1 NOK = 10.3416 ETB
26 Aug 2024	1 ETB = 0.095 NOK	1 NOK = 10.5284 ETB
27 Aug 2024	1 ETB = 0.0925 NOK	1 NOK = 10.8145 ETB
28 Aug 2024	1 ETB = 0.0947 NOK	1 NOK = 10.5593 ETB
29 Aug 2024	1 ETB = 0.0988 NOK	1 NOK = 10.118 ETB
30 Aug 2024	1 ETB = 0.0955 NOK	1 NOK = 10.4714 ETB
31 Aug 2024	1 ETB = 0.0945 NOK	1 NOK = 10.5845 ETB

Sep 2024

Date	ETB-NOK	NOK-ETB
01 Sep 2024	1 ETB = 0.0962 NOK	1 NOK = 10.3958 ETB
02 Sep 2024	1 ETB = 0.0955 NOK	1 NOK = 10.4707 ETB
03 Sep 2024	1 ETB = 0.0959 NOK	1 NOK = 10.4241 ETB
04 Sep 2024	1 ETB = 0.0961 NOK	1 NOK = 10.4083 ETB
05 Sep 2024	1 ETB = 0.0954 NOK	1 NOK = 10.4768 ETB
06 Sep 2024	1 ETB = 0.0926 NOK	1 NOK = 10.7953 ETB
07 Sep 2024	1 ETB = 0.0933 NOK	1 NOK = 10.7223 ETB
08 Sep 2024	1 ETB = 0.0933 NOK	1 NOK = 10.7223 ETB
09 Sep 2024	1 ETB = 0.0953 NOK	1 NOK = 10.4978 ETB
10 Sep 2024	1 ETB = 0.0943 NOK	1 NOK = 10.6006 ETB
11 Sep 2024	1 ETB = 0.095 NOK	1 NOK = 10.5249 ETB
12 Sep 2024	1 ETB = 0.0951 NOK	1 NOK = 10.5103 ETB
13 Sep 2024	1 ETB = 0.0912 NOK	1 NOK = 10.9647 ETB
14 Sep 2024	1 ETB = 0.091 NOK	1 NOK = 10.9916 ETB
15 Sep 2024	1 ETB = 0.091 NOK	1 NOK = 10.9914 ETB
16 Sep 2024	1 ETB = 0.0929 NOK	1 NOK = 10.7649 ETB
17 Sep 2024	1 ETB = 0.0928 NOK	1 NOK = 10.7766 ETB
18 Sep 2024	1 ETB = 0.0943 NOK	1 NOK = 10.6038 ETB
19 Sep 2024	1 ETB = 0.0907 NOK	1 NOK = 11.0287 ETB
20 Sep 2024	1 ETB = 0.0906 NOK	1 NOK = 11.0429 ETB
21 Sep 2024	1 ETB = 0.0905 NOK	1 NOK = 11.0514 ETB
22 Sep 2024	1 ETB = 0.0905 NOK	1 NOK = 11.0514 ETB
23 Sep 2024	1 ETB = 0.0883 NOK	1 NOK = 11.3275 ETB
24 Sep 2024	1 ETB = 0.0873 NOK	1 NOK = 11.4509 ETB
25 Sep 2024	1 ETB = 0.0876 NOK	1 NOK = 11.4207 ETB
26 Sep 2024	1 ETB = 0.0883 NOK	1 NOK = 11.3189 ETB
27 Sep 2024	1 ETB = 0.0895 NOK	1 NOK = 11.1736 ETB
28 Sep 2024	1 ETB = 0.0881 NOK	1 NOK = 11.3483 ETB
29 Sep 2024	1 ETB = 0.0881 NOK	1 NOK = 11.3483 ETB
30 Sep 2024	1 ETB = 0.0893 NOK	1 NOK = 11.2024 ETB

Oct 2024

Date	ETB-NOK	NOK-ETB
01 Oct 2024	1 ETB = 0.0895 NOK	1 NOK = 11.1786 ETB
02 Oct 2024	1 ETB = 0.0882 NOK	1 NOK = 11.3393 ETB
03 Oct 2024	1 ETB = 0.0878 NOK	1 NOK = 11.3849 ETB
04 Oct 2024	1 ETB = 0.0886 NOK	1 NOK = 11.2833 ETB
05 Oct 2024	1 ETB = 0.0887 NOK	1 NOK = 11.274 ETB
06 Oct 2024	1 ETB = 0.0887 NOK	1 NOK = 11.274 ETB
07 Oct 2024	1 ETB = 0.0889 NOK	1 NOK = 11.2485 ETB
08 Oct 2024	1 ETB = 0.0877 NOK	1 NOK = 11.4066 ETB
09 Oct 2024	1 ETB = 0.0898 NOK	1 NOK = 11.1383 ETB
10 Oct 2024	1 ETB = 0.0885 NOK	1 NOK = 11.3006 ETB
11 Oct 2024	1 ETB = 0.0896 NOK	1 NOK = 11.1602 ETB
12 Oct 2024	1 ETB = 0.0894 NOK	1 NOK = 11.1809 ETB
13 Oct 2024	1 ETB = 0.0894 NOK	1 NOK = 11.1809 ETB
14 Oct 2024	1 ETB = 0.0896 NOK	1 NOK = 11.1629 ETB
15 Oct 2024	1 ETB = 0.0898 NOK	1 NOK = 11.1343 ETB
16 Oct 2024	1 ETB = 0.0905 NOK	1 NOK = 11.0485 ETB
17 Oct 2024	1 ETB = 0.0907 NOK	1 NOK = 11.0265 ETB
18 Oct 2024	1 ETB = 0.0907 NOK	1 NOK = 11.0209 ETB
19 Oct 2024	1 ETB = 0.0913 NOK	1 NOK = 10.9513 ETB
20 Oct 2024	1 ETB = 0.0913 NOK	1 NOK = 10.9513 ETB
21 Oct 2024	1 ETB = 0.0907 NOK	1 NOK = 11.022 ETB
22 Oct 2024	1 ETB = 0.0907 NOK	1 NOK = 11.0303 ETB
23 Oct 2024	1 ETB = 0.0925 NOK	1 NOK = 10.8158 ETB
24 Oct 2024	1 ETB = 0.0914 NOK	1 NOK = 10.9368 ETB
25 Oct 2024	1 ETB = 0.0898 NOK	1 NOK = 11.1323 ETB
26 Oct 2024	1 ETB = 0.09 NOK	1 NOK = 11.1052 ETB
27 Oct 2024	1 ETB = 0.09 NOK	1 NOK = 11.1052 ETB
28 Oct 2024	1 ETB = 0.0903 NOK	1 NOK = 11.0791 ETB
29 Oct 2024	1 ETB = 0.092 NOK	1 NOK = 10.8706 ETB
30 Oct 2024	1 ETB = 0.0895 NOK	1 NOK = 11.1678 ETB
31 Oct 2024	1 ETB = 0.0894 NOK	1 NOK = 11.187 ETB

Nov 2024

Date	ETB-NOK	NOK-ETB
01 Nov 2024	1 ETB = 0.0915 NOK	1 NOK = 10.9265 ETB
02 Nov 2024	1 ETB = 0.0908 NOK	1 NOK = 11.0121 ETB
03 Nov 2024	1 ETB = 0.0916 NOK	1 NOK = 10.9119 ETB
04 Nov 2024	1 ETB = 0.0892 NOK	1 NOK = 11.2109 ETB
05 Nov 2024	1 ETB = 0.0912 NOK	1 NOK = 10.9692 ETB
06 Nov 2024	1 ETB = 0.0927 NOK	1 NOK = 10.7879 ETB
07 Nov 2024	1 ETB = 0.0885 NOK	1 NOK = 11.297 ETB
08 Nov 2024	1 ETB = 0.0883 NOK	1 NOK = 11.3204 ETB
09 Nov 2024	1 ETB = 0.0883 NOK	1 NOK = 11.3188 ETB
10 Nov 2024	1 ETB = 0.0883 NOK	1 NOK = 11.3188 ETB
11 Nov 2024	1 ETB = 0.0898 NOK	1 NOK = 11.1354 ETB
12 Nov 2024	1 ETB = 0.0894 NOK	1 NOK = 11.1824 ETB
13 Nov 2024	1 ETB = 0.0906 NOK	1 NOK = 11.0343 ETB
14 Nov 2024	1 ETB = 0.0901 NOK	1 NOK = 11.1036 ETB
15 Nov 2024	1 ETB = 0.0911 NOK	1 NOK = 10.9769 ETB
16 Nov 2024	1 ETB = 0.0913 NOK	1 NOK = 10.9547 ETB
17 Nov 2024	1 ETB = 0.0913 NOK	1 NOK = 10.9536 ETB
18 Nov 2024	1 ETB = 0.0897 NOK	1 NOK = 11.1493 ETB
19 Nov 2024	1 ETB = 0.0896 NOK	1 NOK = 11.1641 ETB
20 Nov 2024	1 ETB = 0.0884 NOK	1 NOK = 11.3091 ETB
21 Nov 2024	1 ETB = 0.0886 NOK	1 NOK = 11.2884 ETB
22 Nov 2024	1 ETB = 0.0907 NOK	1 NOK = 11.031 ETB
23 Nov 2024	1 ETB = 0.0905 NOK	1 NOK = 11.0533 ETB
24 Nov 2024	1 ETB = 0.0905 NOK	1 NOK = 11.0533 ETB
25 Nov 2024	1 ETB = 0.0885 NOK	1 NOK = 11.295 ETB
26 Nov 2024	1 ETB = 0.089 NOK	1 NOK = 11.2354 ETB
27 Nov 2024	1 ETB = 0.0878 NOK	1 NOK = 11.3879 ETB
28 Nov 2024	1 ETB = 0.0893 NOK	1 NOK = 11.1968 ETB
29 Nov 2024	1 ETB = 0.0875 NOK	1 NOK = 11.4307 ETB
30 Nov 2024	1 ETB = 0.0876 NOK	1 NOK = 11.4206 ETB

Dec 2024

Date	ETB-NOK	NOK-ETB
01 Dec 2024	1 ETB = 0.0876 NOK	1 NOK = 11.4206 ETB
02 Dec 2024	1 ETB = 0.0876 NOK	1 NOK = 11.4093 ETB
03 Dec 2024	1 ETB = 0.0885 NOK	1 NOK = 11.2977 ETB
04 Dec 2024	1 ETB = 0.0874 NOK	1 NOK = 11.4411 ETB
05 Dec 2024	1 ETB = 0.0909 NOK	1 NOK = 11.0026 ETB
06 Dec 2024	1 ETB = 0.0874 NOK	1 NOK = 11.4397 ETB
07 Dec 2024	1 ETB = 0.0879 NOK	1 NOK = 11.3762 ETB
08 Dec 2024	1 ETB = 0.0879 NOK	1 NOK = 11.3762 ETB
09 Dec 2024	1 ETB = 0.0893 NOK	1 NOK = 11.1929 ETB
10 Dec 2024	1 ETB = 0.0877 NOK	1 NOK = 11.3991 ETB
11 Dec 2024	1 ETB = 0.0877 NOK	1 NOK = 11.404 ETB
12 Dec 2024	1 ETB = 0.0873 NOK	1 NOK = 11.4485 ETB
13 Dec 2024	1 ETB = 0.0874 NOK	1 NOK = 11.438 ETB
14 Dec 2024	1 ETB = 0.0879 NOK	1 NOK = 11.3827 ETB
15 Dec 2024	1 ETB = 0.0879 NOK	1 NOK = 11.3821 ETB
16 Dec 2024	1 ETB = 0.088 NOK	1 NOK = 11.367 ETB
17 Dec 2024	1 ETB = 0.0882 NOK	1 NOK = 11.3327 ETB
18 Dec 2024	1 ETB = 0.0897 NOK	1 NOK = 11.1483 ETB
19 Dec 2024	1 ETB = 0.0894 NOK	1 NOK = 11.1861 ETB
20 Dec 2024	1 ETB = 0.0916 NOK	1 NOK = 10.913 ETB
21 Dec 2024	1 ETB = 0.0912 NOK	1 NOK = 10.9679 ETB
22 Dec 2024	1 ETB = 0.0912 NOK	1 NOK = 10.9629 ETB

ETB-NOK and NOK-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News