currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-NGN and NGN-ETB exchange rates - 2025

ETB-NGN and NGN-ETB exchange rates - 2025

ETB-NGN and NGN-ETB exchange rates

Check below the exchange rates for ETB-NGN and NGN-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ETB = 11.8928 NGN
1 NGN = 0.0841 ETB
1Y 2Y 3Y

Jan 2025

DateETB-NGNNGN-ETB
01 Jan 2025 1 ETB = 12.1112 NGN 1 NGN = 0.0826 ETB
02 Jan 2025 1 ETB = 12.1157 NGN 1 NGN = 0.0825 ETB
03 Jan 2025 1 ETB = 12.1045 NGN 1 NGN = 0.0826 ETB
04 Jan 2025 1 ETB = 12.0972 NGN 1 NGN = 0.0827 ETB
05 Jan 2025 1 ETB = 12.0972 NGN 1 NGN = 0.0827 ETB
06 Jan 2025 1 ETB = 12.0062 NGN 1 NGN = 0.0833 ETB
07 Jan 2025 1 ETB = 12.0547 NGN 1 NGN = 0.083 ETB
08 Jan 2025 1 ETB = 12.0562 NGN 1 NGN = 0.0829 ETB
09 Jan 2025 1 ETB = 12.3023 NGN 1 NGN = 0.0813 ETB
10 Jan 2025 1 ETB = 12.3642 NGN 1 NGN = 0.0809 ETB
11 Jan 2025 1 ETB = 12.3098 NGN 1 NGN = 0.0812 ETB
12 Jan 2025 1 ETB = 12.3098 NGN 1 NGN = 0.0812 ETB
13 Jan 2025 1 ETB = 12.1248 NGN 1 NGN = 0.0825 ETB
14 Jan 2025 1 ETB = 12.1105 NGN 1 NGN = 0.0826 ETB
15 Jan 2025 1 ETB = 12.1227 NGN 1 NGN = 0.0825 ETB
16 Jan 2025 1 ETB = 12.1571 NGN 1 NGN = 0.0823 ETB
17 Jan 2025 1 ETB = 12.4511 NGN 1 NGN = 0.0803 ETB
18 Jan 2025 1 ETB = 12.3987 NGN 1 NGN = 0.0807 ETB
19 Jan 2025 1 ETB = 12.3987 NGN 1 NGN = 0.0807 ETB
20 Jan 2025 1 ETB = 12.4307 NGN 1 NGN = 0.0804 ETB
21 Jan 2025 1 ETB = 12.3955 NGN 1 NGN = 0.0807 ETB
22 Jan 2025 1 ETB = 12.4325 NGN 1 NGN = 0.0804 ETB
23 Jan 2025 1 ETB = 12.1732 NGN 1 NGN = 0.0821 ETB
24 Jan 2025 1 ETB = 11.9258 NGN 1 NGN = 0.0839 ETB
25 Jan 2025 1 ETB = 12.1304 NGN 1 NGN = 0.0824 ETB
26 Jan 2025 1 ETB = 12.1304 NGN 1 NGN = 0.0824 ETB
27 Jan 2025 1 ETB = 11.9422 NGN 1 NGN = 0.0837 ETB
28 Jan 2025 1 ETB = 11.9176 NGN 1 NGN = 0.0839 ETB
29 Jan 2025 1 ETB = 11.7945 NGN 1 NGN = 0.0848 ETB
30 Jan 2025 1 ETB = 11.992 NGN 1 NGN = 0.0834 ETB
31 Jan 2025 1 ETB = 11.7533 NGN 1 NGN = 0.0851 ETB

Feb 2025

DateETB-NGNNGN-ETB
01 Feb 2025 1 ETB = 11.7377 NGN 1 NGN = 0.0852 ETB
02 Feb 2025 1 ETB = 11.7182 NGN 1 NGN = 0.0853 ETB
03 Feb 2025 1 ETB = 11.6897 NGN 1 NGN = 0.0855 ETB
04 Feb 2025 1 ETB = 11.6957 NGN 1 NGN = 0.0855 ETB
05 Feb 2025 1 ETB = 11.7173 NGN 1 NGN = 0.0853 ETB
06 Feb 2025 1 ETB = 11.7381 NGN 1 NGN = 0.0852 ETB
07 Feb 2025 1 ETB = 11.7572 NGN 1 NGN = 0.0851 ETB
08 Feb 2025 1 ETB = 11.659 NGN 1 NGN = 0.0858 ETB
09 Feb 2025 1 ETB = 11.659 NGN 1 NGN = 0.0858 ETB
10 Feb 2025 1 ETB = 11.4517 NGN 1 NGN = 0.0873 ETB
11 Feb 2025 1 ETB = 11.7229 NGN 1 NGN = 0.0853 ETB
12 Feb 2025 1 ETB = 11.7682 NGN 1 NGN = 0.085 ETB
13 Feb 2025 1 ETB = 11.7692 NGN 1 NGN = 0.085 ETB
14 Feb 2025 1 ETB = 11.8257 NGN 1 NGN = 0.0846 ETB
15 Feb 2025 1 ETB = 11.8624 NGN 1 NGN = 0.0843 ETB
16 Feb 2025 1 ETB = 11.8624 NGN 1 NGN = 0.0843 ETB
17 Feb 2025 1 ETB = 11.7634 NGN 1 NGN = 0.085 ETB
18 Feb 2025 1 ETB = 11.7241 NGN 1 NGN = 0.0853 ETB
19 Feb 2025 1 ETB = 11.9937 NGN 1 NGN = 0.0834 ETB
20 Feb 2025 1 ETB = 11.7399 NGN 1 NGN = 0.0852 ETB
21 Feb 2025 1 ETB = 11.9253 NGN 1 NGN = 0.0839 ETB
22 Feb 2025 1 ETB = 11.9221 NGN 1 NGN = 0.0839 ETB
23 Feb 2025 1 ETB = 11.9221 NGN 1 NGN = 0.0839 ETB
24 Feb 2025 1 ETB = 11.6136 NGN 1 NGN = 0.0861 ETB
25 Feb 2025 1 ETB = 11.9222 NGN 1 NGN = 0.0839 ETB
26 Feb 2025 1 ETB = 11.6103 NGN 1 NGN = 0.0861 ETB
27 Feb 2025 1 ETB = 11.8732 NGN 1 NGN = 0.0842 ETB
28 Feb 2025 1 ETB = 11.6225 NGN 1 NGN = 0.086 ETB

Mar 2025

DateETB-NGNNGN-ETB
01 Mar 2025 1 ETB = 11.849 NGN 1 NGN = 0.0844 ETB
02 Mar 2025 1 ETB = 11.5966 NGN 1 NGN = 0.0862 ETB
03 Mar 2025 1 ETB = 11.8905 NGN 1 NGN = 0.0841 ETB
04 Mar 2025 1 ETB = 11.5952 NGN 1 NGN = 0.0862 ETB
05 Mar 2025 1 ETB = 11.5413 NGN 1 NGN = 0.0866 ETB
06 Mar 2025 1 ETB = 12.0279 NGN 1 NGN = 0.0831 ETB
07 Mar 2025 1 ETB = 11.5656 NGN 1 NGN = 0.0865 ETB
08 Mar 2025 1 ETB = 11.5457 NGN 1 NGN = 0.0866 ETB
09 Mar 2025 1 ETB = 11.5737 NGN 1 NGN = 0.0864 ETB
10 Mar 2025 1 ETB = 11.7784 NGN 1 NGN = 0.0849 ETB
11 Mar 2025 1 ETB = 11.6844 NGN 1 NGN = 0.0856 ETB
12 Mar 2025 1 ETB = 11.7033 NGN 1 NGN = 0.0854 ETB
13 Mar 2025 1 ETB = 11.8554 NGN 1 NGN = 0.0843 ETB
14 Mar 2025 1 ETB = 11.788 NGN 1 NGN = 0.0848 ETB
15 Mar 2025 1 ETB = 11.8575 NGN 1 NGN = 0.0843 ETB
16 Mar 2025 1 ETB = 11.8105 NGN 1 NGN = 0.0847 ETB
17 Mar 2025 1 ETB = 11.7502 NGN 1 NGN = 0.0851 ETB
18 Mar 2025 1 ETB = 11.7297 NGN 1 NGN = 0.0853 ETB
19 Mar 2025 1 ETB = 11.709 NGN 1 NGN = 0.0854 ETB
20 Mar 2025 1 ETB = 11.6957 NGN 1 NGN = 0.0855 ETB
21 Mar 2025 1 ETB = 11.6808 NGN 1 NGN = 0.0856 ETB
22 Mar 2025 1 ETB = 11.782 NGN 1 NGN = 0.0849 ETB
23 Mar 2025 1 ETB = 11.6742 NGN 1 NGN = 0.0857 ETB
24 Mar 2025 1 ETB = 11.6297 NGN 1 NGN = 0.086 ETB
25 Mar 2025 1 ETB = 11.6302 NGN 1 NGN = 0.086 ETB
26 Mar 2025 1 ETB = 11.6917 NGN 1 NGN = 0.0855 ETB
27 Mar 2025 1 ETB = 11.7336 NGN 1 NGN = 0.0852 ETB
28 Mar 2025 1 ETB = 11.7177 NGN 1 NGN = 0.0853 ETB
29 Mar 2025 1 ETB = 11.8357 NGN 1 NGN = 0.0845 ETB
30 Mar 2025 1 ETB = 11.8142 NGN 1 NGN = 0.0846 ETB
31 Mar 2025 1 ETB = 11.6764 NGN 1 NGN = 0.0856 ETB

Apr 2025

DateETB-NGNNGN-ETB
01 Apr 2025 1 ETB = 11.589 NGN 1 NGN = 0.0863 ETB
02 Apr 2025 1 ETB = 11.6112 NGN 1 NGN = 0.0861 ETB
03 Apr 2025 1 ETB = 11.6626 NGN 1 NGN = 0.0857 ETB
04 Apr 2025 1 ETB = 11.6717 NGN 1 NGN = 0.0857 ETB
05 Apr 2025 1 ETB = 11.5578 NGN 1 NGN = 0.0865 ETB
06 Apr 2025 1 ETB = 11.5578 NGN 1 NGN = 0.0865 ETB
07 Apr 2025 1 ETB = 11.7218 NGN 1 NGN = 0.0853 ETB
08 Apr 2025 1 ETB = 11.9664 NGN 1 NGN = 0.0836 ETB
09 Apr 2025 1 ETB = 11.8707 NGN 1 NGN = 0.0842 ETB
10 Apr 2025 1 ETB = 11.9116 NGN 1 NGN = 0.084 ETB
11 Apr 2025 1 ETB = 12.3088 NGN 1 NGN = 0.0812 ETB
12 Apr 2025 1 ETB = 12.3163 NGN 1 NGN = 0.0812 ETB
13 Apr 2025 1 ETB = 12.3362 NGN 1 NGN = 0.0811 ETB
14 Apr 2025 1 ETB = 12.0534 NGN 1 NGN = 0.083 ETB
15 Apr 2025 1 ETB = 12.1037 NGN 1 NGN = 0.0826 ETB
16 Apr 2025 1 ETB = 12.0676 NGN 1 NGN = 0.0829 ETB
17 Apr 2025 1 ETB = 12.0524 NGN 1 NGN = 0.083 ETB
18 Apr 2025 1 ETB = 12.0633 NGN 1 NGN = 0.0829 ETB
19 Apr 2025 1 ETB = 12.0633 NGN 1 NGN = 0.0829 ETB
20 Apr 2025 1 ETB = 12.0633 NGN 1 NGN = 0.0829 ETB
21 Apr 2025 1 ETB = 12.0632 NGN 1 NGN = 0.0829 ETB
22 Apr 2025 1 ETB = 12.0229 NGN 1 NGN = 0.0832 ETB
23 Apr 2025 1 ETB = 11.9924 NGN 1 NGN = 0.0834 ETB
24 Apr 2025 1 ETB = 11.9768 NGN 1 NGN = 0.0835 ETB

ETB-NGN and NGN-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Nigeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats