currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-MZN and MZN-ETB exchange rates - 2025

ETB-MZN and MZN-ETB exchange rates - 2025

ETB-MZN and MZN-ETB exchange rates

Check below the exchange rates for ETB-MZN and MZN-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ETB = 0.494 MZN
1 MZN = 2.0242 ETB
1Y 2Y 3Y

Jan 2025

DateETB-MZNMZN-ETB
01 Jan 2025 1 ETB = 0.5006 MZN 1 MZN = 1.9975 ETB
02 Jan 2025 1 ETB = 0.5008 MZN 1 MZN = 1.9969 ETB
03 Jan 2025 1 ETB = 0.5004 MZN 1 MZN = 1.9986 ETB
04 Jan 2025 1 ETB = 0.5013 MZN 1 MZN = 1.9949 ETB
05 Jan 2025 1 ETB = 0.5013 MZN 1 MZN = 1.9949 ETB
06 Jan 2025 1 ETB = 0.497 MZN 1 MZN = 2.012 ETB
07 Jan 2025 1 ETB = 0.4998 MZN 1 MZN = 2.0008 ETB
08 Jan 2025 1 ETB = 0.4996 MZN 1 MZN = 2.0017 ETB
09 Jan 2025 1 ETB = 0.5081 MZN 1 MZN = 1.9682 ETB
10 Jan 2025 1 ETB = 0.5094 MZN 1 MZN = 1.963 ETB
11 Jan 2025 1 ETB = 0.507 MZN 1 MZN = 1.9723 ETB
12 Jan 2025 1 ETB = 0.507 MZN 1 MZN = 1.9723 ETB
13 Jan 2025 1 ETB = 0.4997 MZN 1 MZN = 2.0014 ETB
14 Jan 2025 1 ETB = 0.4993 MZN 1 MZN = 2.0029 ETB
15 Jan 2025 1 ETB = 0.4984 MZN 1 MZN = 2.0062 ETB
16 Jan 2025 1 ETB = 0.4995 MZN 1 MZN = 2.002 ETB
17 Jan 2025 1 ETB = 0.5097 MZN 1 MZN = 1.9619 ETB
18 Jan 2025 1 ETB = 0.5101 MZN 1 MZN = 1.9603 ETB
19 Jan 2025 1 ETB = 0.5101 MZN 1 MZN = 1.9603 ETB
20 Jan 2025 1 ETB = 0.5094 MZN 1 MZN = 1.963 ETB
21 Jan 2025 1 ETB = 0.5097 MZN 1 MZN = 1.9618 ETB
22 Jan 2025 1 ETB = 0.5125 MZN 1 MZN = 1.9512 ETB
23 Jan 2025 1 ETB = 0.4995 MZN 1 MZN = 2.0019 ETB
24 Jan 2025 1 ETB = 0.4965 MZN 1 MZN = 2.0143 ETB
25 Jan 2025 1 ETB = 0.4976 MZN 1 MZN = 2.0097 ETB
26 Jan 2025 1 ETB = 0.4976 MZN 1 MZN = 2.0097 ETB
27 Jan 2025 1 ETB = 0.4989 MZN 1 MZN = 2.0044 ETB
28 Jan 2025 1 ETB = 0.4991 MZN 1 MZN = 2.0036 ETB
29 Jan 2025 1 ETB = 0.4993 MZN 1 MZN = 2.003 ETB
30 Jan 2025 1 ETB = 0.5004 MZN 1 MZN = 1.9984 ETB
31 Jan 2025 1 ETB = 0.4991 MZN 1 MZN = 2.0036 ETB

Feb 2025

DateETB-MZNMZN-ETB
01 Feb 2025 1 ETB = 0.4991 MZN 1 MZN = 2.0036 ETB
02 Feb 2025 1 ETB = 0.4983 MZN 1 MZN = 2.0069 ETB
03 Feb 2025 1 ETB = 0.4998 MZN 1 MZN = 2.0007 ETB
04 Feb 2025 1 ETB = 0.4994 MZN 1 MZN = 2.0023 ETB
05 Feb 2025 1 ETB = 0.4999 MZN 1 MZN = 2.0004 ETB
06 Feb 2025 1 ETB = 0.4984 MZN 1 MZN = 2.0064 ETB
07 Feb 2025 1 ETB = 0.499 MZN 1 MZN = 2.0039 ETB
08 Feb 2025 1 ETB = 0.4972 MZN 1 MZN = 2.0113 ETB
09 Feb 2025 1 ETB = 0.4972 MZN 1 MZN = 2.0113 ETB
10 Feb 2025 1 ETB = 0.4885 MZN 1 MZN = 2.047 ETB
11 Feb 2025 1 ETB = 0.4994 MZN 1 MZN = 2.0022 ETB
12 Feb 2025 1 ETB = 0.4975 MZN 1 MZN = 2.0099 ETB
13 Feb 2025 1 ETB = 0.4992 MZN 1 MZN = 2.0031 ETB
14 Feb 2025 1 ETB = 0.4988 MZN 1 MZN = 2.005 ETB
15 Feb 2025 1 ETB = 0.5004 MZN 1 MZN = 1.9985 ETB
16 Feb 2025 1 ETB = 0.5004 MZN 1 MZN = 1.9985 ETB
17 Feb 2025 1 ETB = 0.4978 MZN 1 MZN = 2.0089 ETB
18 Feb 2025 1 ETB = 0.4976 MZN 1 MZN = 2.0097 ETB
19 Feb 2025 1 ETB = 0.5085 MZN 1 MZN = 1.9666 ETB
20 Feb 2025 1 ETB = 0.4977 MZN 1 MZN = 2.0093 ETB
21 Feb 2025 1 ETB = 0.5071 MZN 1 MZN = 1.9719 ETB
22 Feb 2025 1 ETB = 0.5071 MZN 1 MZN = 1.9718 ETB
23 Feb 2025 1 ETB = 0.5071 MZN 1 MZN = 1.9718 ETB
24 Feb 2025 1 ETB = 0.4953 MZN 1 MZN = 2.0191 ETB
25 Feb 2025 1 ETB = 0.5079 MZN 1 MZN = 1.9689 ETB
26 Feb 2025 1 ETB = 0.4943 MZN 1 MZN = 2.0232 ETB
27 Feb 2025 1 ETB = 0.5066 MZN 1 MZN = 1.9738 ETB
28 Feb 2025 1 ETB = 0.4954 MZN 1 MZN = 2.0186 ETB

Mar 2025

DateETB-MZNMZN-ETB
01 Mar 2025 1 ETB = 0.504 MZN 1 MZN = 1.9841 ETB
02 Mar 2025 1 ETB = 0.4919 MZN 1 MZN = 2.0331 ETB
03 Mar 2025 1 ETB = 0.5045 MZN 1 MZN = 1.9822 ETB
04 Mar 2025 1 ETB = 0.4945 MZN 1 MZN = 2.0222 ETB
05 Mar 2025 1 ETB = 0.4916 MZN 1 MZN = 2.0342 ETB
06 Mar 2025 1 ETB = 0.5111 MZN 1 MZN = 1.9566 ETB
07 Mar 2025 1 ETB = 0.4886 MZN 1 MZN = 2.0468 ETB
08 Mar 2025 1 ETB = 0.488 MZN 1 MZN = 2.0493 ETB
09 Mar 2025 1 ETB = 0.4882 MZN 1 MZN = 2.0484 ETB
10 Mar 2025 1 ETB = 0.4953 MZN 1 MZN = 2.0189 ETB
11 Mar 2025 1 ETB = 0.4894 MZN 1 MZN = 2.0432 ETB
12 Mar 2025 1 ETB = 0.487 MZN 1 MZN = 2.0533 ETB
13 Mar 2025 1 ETB = 0.4865 MZN 1 MZN = 2.0557 ETB
14 Mar 2025 1 ETB = 0.4867 MZN 1 MZN = 2.0547 ETB
15 Mar 2025 1 ETB = 0.4877 MZN 1 MZN = 2.0505 ETB
16 Mar 2025 1 ETB = 0.4852 MZN 1 MZN = 2.0612 ETB
17 Mar 2025 1 ETB = 0.4871 MZN 1 MZN = 2.053 ETB
18 Mar 2025 1 ETB = 0.4861 MZN 1 MZN = 2.0571 ETB
19 Mar 2025 1 ETB = 0.4854 MZN 1 MZN = 2.0603 ETB
20 Mar 2025 1 ETB = 0.4879 MZN 1 MZN = 2.0494 ETB
21 Mar 2025 1 ETB = 0.4845 MZN 1 MZN = 2.064 ETB
22 Mar 2025 1 ETB = 0.4858 MZN 1 MZN = 2.0587 ETB
23 Mar 2025 1 ETB = 0.4833 MZN 1 MZN = 2.069 ETB
24 Mar 2025 1 ETB = 0.4816 MZN 1 MZN = 2.0762 ETB
25 Mar 2025 1 ETB = 0.4871 MZN 1 MZN = 2.053 ETB
26 Mar 2025 1 ETB = 0.4861 MZN 1 MZN = 2.0573 ETB
27 Mar 2025 1 ETB = 0.4874 MZN 1 MZN = 2.0517 ETB
28 Mar 2025 1 ETB = 0.4863 MZN 1 MZN = 2.0562 ETB
29 Mar 2025 1 ETB = 0.4915 MZN 1 MZN = 2.0345 ETB
30 Mar 2025 1 ETB = 0.4891 MZN 1 MZN = 2.0444 ETB
31 Mar 2025 1 ETB = 0.4864 MZN 1 MZN = 2.0559 ETB

Apr 2025

DateETB-MZNMZN-ETB
01 Apr 2025 1 ETB = 0.4824 MZN 1 MZN = 2.0731 ETB
02 Apr 2025 1 ETB = 0.4829 MZN 1 MZN = 2.0707 ETB
03 Apr 2025 1 ETB = 0.4854 MZN 1 MZN = 2.0603 ETB
04 Apr 2025 1 ETB = 0.486 MZN 1 MZN = 2.0576 ETB
05 Apr 2025 1 ETB = 0.4819 MZN 1 MZN = 2.0751 ETB
06 Apr 2025 1 ETB = 0.4819 MZN 1 MZN = 2.0751 ETB
07 Apr 2025 1 ETB = 0.4826 MZN 1 MZN = 2.0722 ETB
08 Apr 2025 1 ETB = 0.4845 MZN 1 MZN = 2.0639 ETB
09 Apr 2025 1 ETB = 0.4833 MZN 1 MZN = 2.0692 ETB
10 Apr 2025 1 ETB = 0.4842 MZN 1 MZN = 2.0651 ETB
11 Apr 2025 1 ETB = 0.4914 MZN 1 MZN = 2.0349 ETB
12 Apr 2025 1 ETB = 0.4929 MZN 1 MZN = 2.0289 ETB
13 Apr 2025 1 ETB = 0.4908 MZN 1 MZN = 2.0375 ETB
14 Apr 2025 1 ETB = 0.4802 MZN 1 MZN = 2.0825 ETB
15 Apr 2025 1 ETB = 0.4822 MZN 1 MZN = 2.074 ETB
16 Apr 2025 1 ETB = 0.4804 MZN 1 MZN = 2.0815 ETB
17 Apr 2025 1 ETB = 0.4804 MZN 1 MZN = 2.0818 ETB
18 Apr 2025 1 ETB = 0.4804 MZN 1 MZN = 2.0816 ETB
19 Apr 2025 1 ETB = 0.4804 MZN 1 MZN = 2.0816 ETB
20 Apr 2025 1 ETB = 0.4804 MZN 1 MZN = 2.0816 ETB
21 Apr 2025 1 ETB = 0.4804 MZN 1 MZN = 2.0816 ETB
22 Apr 2025 1 ETB = 0.479 MZN 1 MZN = 2.0876 ETB
23 Apr 2025 1 ETB = 0.477 MZN 1 MZN = 2.0965 ETB
24 Apr 2025 1 ETB = 0.477 MZN 1 MZN = 2.0966 ETB

ETB-MZN and MZN-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats