> ETB-MZN and MZN-ETB exchange rates - 2024

ETB-MZN and MZN-ETB exchange rates - 2024

ETB-MZN and MZN-ETB exchange rates

Check below the exchange rates for ETB-MZN and MZN-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 0.7836 MZN

1 MZN = 1.2762 ETB

1Y 2Y 3Y

ETB to MZNMZN to ETB

Jan 2024

Date	ETB-MZN	MZN-ETB
01 Jan 2024	1 ETB = 1.12 MZN	1 MZN = 0.8929 ETB
02 Jan 2024	1 ETB = 1.1187 MZN	1 MZN = 0.8939 ETB
03 Jan 2024	1 ETB = 1.1301 MZN	1 MZN = 0.8849 ETB
04 Jan 2024	1 ETB = 1.1189 MZN	1 MZN = 0.8937 ETB
05 Jan 2024	1 ETB = 1.1286 MZN	1 MZN = 0.8861 ETB
06 Jan 2024	1 ETB = 1.1331 MZN	1 MZN = 0.8826 ETB
07 Jan 2024	1 ETB = 1.1331 MZN	1 MZN = 0.8826 ETB
08 Jan 2024	1 ETB = 1.1195 MZN	1 MZN = 0.8932 ETB
09 Jan 2024	1 ETB = 1.1194 MZN	1 MZN = 0.8934 ETB
10 Jan 2024	1 ETB = 1.1186 MZN	1 MZN = 0.894 ETB
11 Jan 2024	1 ETB = 1.1183 MZN	1 MZN = 0.8942 ETB
12 Jan 2024	1 ETB = 1.1178 MZN	1 MZN = 0.8946 ETB
13 Jan 2024	1 ETB = 1.12 MZN	1 MZN = 0.8929 ETB
14 Jan 2024	1 ETB = 1.12 MZN	1 MZN = 0.8929 ETB
15 Jan 2024	1 ETB = 1.1195 MZN	1 MZN = 0.8933 ETB
16 Jan 2024	1 ETB = 1.1181 MZN	1 MZN = 0.8944 ETB
17 Jan 2024	1 ETB = 1.1275 MZN	1 MZN = 0.8869 ETB
18 Jan 2024	1 ETB = 1.1181 MZN	1 MZN = 0.8944 ETB
19 Jan 2024	1 ETB = 1.1174 MZN	1 MZN = 0.8949 ETB
20 Jan 2024	1 ETB = 1.121 MZN	1 MZN = 0.8921 ETB
21 Jan 2024	1 ETB = 1.121 MZN	1 MZN = 0.8921 ETB
22 Jan 2024	1 ETB = 1.1184 MZN	1 MZN = 0.8942 ETB
23 Jan 2024	1 ETB = 1.1226 MZN	1 MZN = 0.8908 ETB
24 Jan 2024	1 ETB = 1.1226 MZN	1 MZN = 0.8908 ETB
25 Jan 2024	1 ETB = 1.1216 MZN	1 MZN = 0.8916 ETB
26 Jan 2024	1 ETB = 1.122 MZN	1 MZN = 0.8913 ETB
27 Jan 2024	1 ETB = 1.1212 MZN	1 MZN = 0.8919 ETB
28 Jan 2024	1 ETB = 1.1212 MZN	1 MZN = 0.8919 ETB
29 Jan 2024	1 ETB = 1.1314 MZN	1 MZN = 0.8839 ETB
30 Jan 2024	1 ETB = 1.122 MZN	1 MZN = 0.8912 ETB
31 Jan 2024	1 ETB = 1.1307 MZN	1 MZN = 0.8844 ETB

Feb 2024

Date	ETB-MZN	MZN-ETB
01 Feb 2024	1 ETB = 1.1223 MZN	1 MZN = 0.8911 ETB
02 Feb 2024	1 ETB = 1.1215 MZN	1 MZN = 0.8917 ETB
03 Feb 2024	1 ETB = 1.1139 MZN	1 MZN = 0.8977 ETB
04 Feb 2024	1 ETB = 1.1139 MZN	1 MZN = 0.8977 ETB
05 Feb 2024	1 ETB = 1.1295 MZN	1 MZN = 0.8853 ETB
06 Feb 2024	1 ETB = 1.1207 MZN	1 MZN = 0.8923 ETB
07 Feb 2024	1 ETB = 1.1211 MZN	1 MZN = 0.892 ETB
08 Feb 2024	1 ETB = 1.1203 MZN	1 MZN = 0.8926 ETB
09 Feb 2024	1 ETB = 1.1212 MZN	1 MZN = 0.8919 ETB
10 Feb 2024	1 ETB = 1.1221 MZN	1 MZN = 0.8912 ETB
11 Feb 2024	1 ETB = 1.1221 MZN	1 MZN = 0.8912 ETB
12 Feb 2024	1 ETB = 1.1209 MZN	1 MZN = 0.8921 ETB
13 Feb 2024	1 ETB = 1.1207 MZN	1 MZN = 0.8923 ETB
14 Feb 2024	1 ETB = 1.1206 MZN	1 MZN = 0.8924 ETB
15 Feb 2024	1 ETB = 1.1208 MZN	1 MZN = 0.8922 ETB
16 Feb 2024	1 ETB = 1.1265 MZN	1 MZN = 0.8877 ETB
17 Feb 2024	1 ETB = 1.1214 MZN	1 MZN = 0.8918 ETB
18 Feb 2024	1 ETB = 1.1272 MZN	1 MZN = 0.8872 ETB
19 Feb 2024	1 ETB = 1.1204 MZN	1 MZN = 0.8925 ETB
20 Feb 2024	1 ETB = 1.1201 MZN	1 MZN = 0.8928 ETB
21 Feb 2024	1 ETB = 1.1199 MZN	1 MZN = 0.893 ETB
22 Feb 2024	1 ETB = 1.1193 MZN	1 MZN = 0.8934 ETB
23 Feb 2024	1 ETB = 1.1194 MZN	1 MZN = 0.8934 ETB
24 Feb 2024	1 ETB = 1.1207 MZN	1 MZN = 0.8923 ETB
25 Feb 2024	1 ETB = 1.1207 MZN	1 MZN = 0.8923 ETB
26 Feb 2024	1 ETB = 1.1197 MZN	1 MZN = 0.8931 ETB
27 Feb 2024	1 ETB = 1.1197 MZN	1 MZN = 0.8931 ETB
28 Feb 2024	1 ETB = 1.1194 MZN	1 MZN = 0.8934 ETB
29 Feb 2024	1 ETB = 1.1244 MZN	1 MZN = 0.8894 ETB

Mar 2024

Date	ETB-MZN	MZN-ETB
01 Mar 2024	1 ETB = 1.125 MZN	1 MZN = 0.8889 ETB
02 Mar 2024	1 ETB = 1.1283 MZN	1 MZN = 0.8863 ETB
03 Mar 2024	1 ETB = 1.1283 MZN	1 MZN = 0.8863 ETB
04 Mar 2024	1 ETB = 1.1186 MZN	1 MZN = 0.894 ETB
05 Mar 2024	1 ETB = 1.118 MZN	1 MZN = 0.8944 ETB
06 Mar 2024	1 ETB = 1.1189 MZN	1 MZN = 0.8937 ETB
07 Mar 2024	1 ETB = 1.1191 MZN	1 MZN = 0.8936 ETB
08 Mar 2024	1 ETB = 1.1182 MZN	1 MZN = 0.8943 ETB
09 Mar 2024	1 ETB = 1.1198 MZN	1 MZN = 0.893 ETB
10 Mar 2024	1 ETB = 1.1198 MZN	1 MZN = 0.893 ETB
11 Mar 2024	1 ETB = 1.1183 MZN	1 MZN = 0.8942 ETB
12 Mar 2024	1 ETB = 1.1188 MZN	1 MZN = 0.8938 ETB
13 Mar 2024	1 ETB = 1.1184 MZN	1 MZN = 0.8942 ETB
14 Mar 2024	1 ETB = 1.1181 MZN	1 MZN = 0.8944 ETB
15 Mar 2024	1 ETB = 1.123 MZN	1 MZN = 0.8905 ETB
16 Mar 2024	1 ETB = 1.1227 MZN	1 MZN = 0.8907 ETB
17 Mar 2024	1 ETB = 1.1227 MZN	1 MZN = 0.8907 ETB
18 Mar 2024	1 ETB = 1.1183 MZN	1 MZN = 0.8942 ETB
19 Mar 2024	1 ETB = 1.1179 MZN	1 MZN = 0.8945 ETB
20 Mar 2024	1 ETB = 1.1179 MZN	1 MZN = 0.8945 ETB
21 Mar 2024	1 ETB = 1.118 MZN	1 MZN = 0.8945 ETB
22 Mar 2024	1 ETB = 1.1229 MZN	1 MZN = 0.8906 ETB
23 Mar 2024	1 ETB = 1.1274 MZN	1 MZN = 0.887 ETB
24 Mar 2024	1 ETB = 1.1274 MZN	1 MZN = 0.887 ETB
25 Mar 2024	1 ETB = 1.1179 MZN	1 MZN = 0.8945 ETB
26 Mar 2024	1 ETB = 1.1173 MZN	1 MZN = 0.895 ETB
27 Mar 2024	1 ETB = 1.1176 MZN	1 MZN = 0.8948 ETB
28 Mar 2024	1 ETB = 1.1173 MZN	1 MZN = 0.895 ETB
29 Mar 2024	1 ETB = 1.1174 MZN	1 MZN = 0.895 ETB
30 Mar 2024	1 ETB = 1.1189 MZN	1 MZN = 0.8937 ETB
31 Mar 2024	1 ETB = 1.1189 MZN	1 MZN = 0.8937 ETB

Apr 2024

Date	ETB-MZN	MZN-ETB
01 Apr 2024	1 ETB = 1.1178 MZN	1 MZN = 0.8946 ETB
02 Apr 2024	1 ETB = 1.1171 MZN	1 MZN = 0.8951 ETB
03 Apr 2024	1 ETB = 1.1179 MZN	1 MZN = 0.8945 ETB
04 Apr 2024	1 ETB = 1.1173 MZN	1 MZN = 0.895 ETB
05 Apr 2024	1 ETB = 1.1203 MZN	1 MZN = 0.8926 ETB
06 Apr 2024	1 ETB = 1.1219 MZN	1 MZN = 0.8914 ETB
07 Apr 2024	1 ETB = 1.1219 MZN	1 MZN = 0.8914 ETB
08 Apr 2024	1 ETB = 1.116 MZN	1 MZN = 0.8961 ETB
09 Apr 2024	1 ETB = 1.1164 MZN	1 MZN = 0.8957 ETB
10 Apr 2024	1 ETB = 1.1154 MZN	1 MZN = 0.8965 ETB
11 Apr 2024	1 ETB = 1.1193 MZN	1 MZN = 0.8934 ETB
12 Apr 2024	1 ETB = 1.1168 MZN	1 MZN = 0.8954 ETB
13 Apr 2024	1 ETB = 1.1143 MZN	1 MZN = 0.8974 ETB
14 Apr 2024	1 ETB = 1.1191 MZN	1 MZN = 0.8936 ETB
15 Apr 2024	1 ETB = 1.1168 MZN	1 MZN = 0.8954 ETB
16 Apr 2024	1 ETB = 1.1166 MZN	1 MZN = 0.8956 ETB
17 Apr 2024	1 ETB = 1.1169 MZN	1 MZN = 0.8953 ETB
18 Apr 2024	1 ETB = 1.1157 MZN	1 MZN = 0.8963 ETB
19 Apr 2024	1 ETB = 1.1172 MZN	1 MZN = 0.8951 ETB
20 Apr 2024	1 ETB = 1.1201 MZN	1 MZN = 0.8928 ETB
21 Apr 2024	1 ETB = 1.1201 MZN	1 MZN = 0.8928 ETB
22 Apr 2024	1 ETB = 1.1142 MZN	1 MZN = 0.8975 ETB
23 Apr 2024	1 ETB = 1.1166 MZN	1 MZN = 0.8955 ETB
24 Apr 2024	1 ETB = 1.1165 MZN	1 MZN = 0.8957 ETB
25 Apr 2024	1 ETB = 1.1148 MZN	1 MZN = 0.897 ETB
26 Apr 2024	1 ETB = 1.1071 MZN	1 MZN = 0.9033 ETB
27 Apr 2024	1 ETB = 1.1038 MZN	1 MZN = 0.906 ETB
28 Apr 2024	1 ETB = 1.1038 MZN	1 MZN = 0.906 ETB
29 Apr 2024	1 ETB = 1.1064 MZN	1 MZN = 0.9038 ETB
30 Apr 2024	1 ETB = 1.1055 MZN	1 MZN = 0.9046 ETB

May 2024

Date	ETB-MZN	MZN-ETB
01 May 2024	1 ETB = 1.1061 MZN	1 MZN = 0.9041 ETB
02 May 2024	1 ETB = 1.0965 MZN	1 MZN = 0.912 ETB
03 May 2024	1 ETB = 1.1066 MZN	1 MZN = 0.9037 ETB
04 May 2024	1 ETB = 1.1094 MZN	1 MZN = 0.9014 ETB
05 May 2024	1 ETB = 1.1094 MZN	1 MZN = 0.9014 ETB
06 May 2024	1 ETB = 1.106 MZN	1 MZN = 0.9042 ETB
07 May 2024	1 ETB = 1.1151 MZN	1 MZN = 0.8967 ETB
08 May 2024	1 ETB = 1.1057 MZN	1 MZN = 0.9044 ETB
09 May 2024	1 ETB = 1.1056 MZN	1 MZN = 0.9045 ETB
10 May 2024	1 ETB = 1.106 MZN	1 MZN = 0.9042 ETB
11 May 2024	1 ETB = 1.106 MZN	1 MZN = 0.9042 ETB
12 May 2024	1 ETB = 1.107 MZN	1 MZN = 0.9034 ETB
13 May 2024	1 ETB = 1.106 MZN	1 MZN = 0.9041 ETB
14 May 2024	1 ETB = 1.1058 MZN	1 MZN = 0.9043 ETB
15 May 2024	1 ETB = 1.1058 MZN	1 MZN = 0.9043 ETB
16 May 2024	1 ETB = 1.1057 MZN	1 MZN = 0.9044 ETB
17 May 2024	1 ETB = 1.1056 MZN	1 MZN = 0.9045 ETB
18 May 2024	1 ETB = 1.1114 MZN	1 MZN = 0.8998 ETB
19 May 2024	1 ETB = 1.1114 MZN	1 MZN = 0.8998 ETB
20 May 2024	1 ETB = 1.1046 MZN	1 MZN = 0.9053 ETB
21 May 2024	1 ETB = 1.1052 MZN	1 MZN = 0.9048 ETB
22 May 2024	1 ETB = 1.1046 MZN	1 MZN = 0.9053 ETB
23 May 2024	1 ETB = 1.1052 MZN	1 MZN = 0.9048 ETB
24 May 2024	1 ETB = 1.1047 MZN	1 MZN = 0.9052 ETB
25 May 2024	1 ETB = 1.1065 MZN	1 MZN = 0.9037 ETB
26 May 2024	1 ETB = 1.1065 MZN	1 MZN = 0.9037 ETB
27 May 2024	1 ETB = 1.1134 MZN	1 MZN = 0.8982 ETB
28 May 2024	1 ETB = 1.1061 MZN	1 MZN = 0.9041 ETB
29 May 2024	1 ETB = 1.1039 MZN	1 MZN = 0.9059 ETB
30 May 2024	1 ETB = 1.1038 MZN	1 MZN = 0.906 ETB
31 May 2024	1 ETB = 1.1053 MZN	1 MZN = 0.9048 ETB

Jun 2024

Date	ETB-MZN	MZN-ETB
01 Jun 2024	1 ETB = 1.1058 MZN	1 MZN = 0.9043 ETB
02 Jun 2024	1 ETB = 1.1058 MZN	1 MZN = 0.9043 ETB
03 Jun 2024	1 ETB = 1.1055 MZN	1 MZN = 0.9046 ETB
04 Jun 2024	1 ETB = 1.105 MZN	1 MZN = 0.905 ETB
05 Jun 2024	1 ETB = 1.1042 MZN	1 MZN = 0.9057 ETB
06 Jun 2024	1 ETB = 1.1038 MZN	1 MZN = 0.906 ETB
07 Jun 2024	1 ETB = 1.104 MZN	1 MZN = 0.9058 ETB
08 Jun 2024	1 ETB = 1.097 MZN	1 MZN = 0.9115 ETB
09 Jun 2024	1 ETB = 1.097 MZN	1 MZN = 0.9115 ETB
10 Jun 2024	1 ETB = 1.1123 MZN	1 MZN = 0.8991 ETB
11 Jun 2024	1 ETB = 1.1 MZN	1 MZN = 0.9091 ETB
12 Jun 2024	1 ETB = 1.1049 MZN	1 MZN = 0.9051 ETB
13 Jun 2024	1 ETB = 1.1048 MZN	1 MZN = 0.9052 ETB
14 Jun 2024	1 ETB = 1.1139 MZN	1 MZN = 0.8977 ETB
15 Jun 2024	1 ETB = 1.1163 MZN	1 MZN = 0.8958 ETB
16 Jun 2024	1 ETB = 1.1163 MZN	1 MZN = 0.8958 ETB
17 Jun 2024	1 ETB = 1.1046 MZN	1 MZN = 0.9053 ETB
18 Jun 2024	1 ETB = 1.1041 MZN	1 MZN = 0.9057 ETB
19 Jun 2024	1 ETB = 1.104 MZN	1 MZN = 0.9058 ETB
20 Jun 2024	1 ETB = 1.1042 MZN	1 MZN = 0.9056 ETB
21 Jun 2024	1 ETB = 1.1041 MZN	1 MZN = 0.9057 ETB
22 Jun 2024	1 ETB = 1.1062 MZN	1 MZN = 0.904 ETB
23 Jun 2024	1 ETB = 1.1062 MZN	1 MZN = 0.904 ETB
24 Jun 2024	1 ETB = 1.1038 MZN	1 MZN = 0.906 ETB
25 Jun 2024	1 ETB = 1.1113 MZN	1 MZN = 0.8999 ETB
26 Jun 2024	1 ETB = 1.1033 MZN	1 MZN = 0.9064 ETB
27 Jun 2024	1 ETB = 1.1029 MZN	1 MZN = 0.9067 ETB
28 Jun 2024	1 ETB = 1.1032 MZN	1 MZN = 0.9064 ETB
29 Jun 2024	1 ETB = 1.1032 MZN	1 MZN = 0.9064 ETB
30 Jun 2024	1 ETB = 1.1043 MZN	1 MZN = 0.9055 ETB

Jul 2024

Date	ETB-MZN	MZN-ETB
01 Jul 2024	1 ETB = 1.1031 MZN	1 MZN = 0.9065 ETB
02 Jul 2024	1 ETB = 1.1108 MZN	1 MZN = 0.9002 ETB
03 Jul 2024	1 ETB = 1.1033 MZN	1 MZN = 0.9064 ETB
04 Jul 2024	1 ETB = 1.1027 MZN	1 MZN = 0.9069 ETB
05 Jul 2024	1 ETB = 1.1028 MZN	1 MZN = 0.9068 ETB
06 Jul 2024	1 ETB = 1.1057 MZN	1 MZN = 0.9044 ETB
07 Jul 2024	1 ETB = 1.1057 MZN	1 MZN = 0.9044 ETB
08 Jul 2024	1 ETB = 1.1029 MZN	1 MZN = 0.9067 ETB
09 Jul 2024	1 ETB = 1.1095 MZN	1 MZN = 0.9013 ETB
10 Jul 2024	1 ETB = 1.1028 MZN	1 MZN = 0.9068 ETB
11 Jul 2024	1 ETB = 1.1027 MZN	1 MZN = 0.9069 ETB
12 Jul 2024	1 ETB = 1.1027 MZN	1 MZN = 0.9069 ETB
13 Jul 2024	1 ETB = 1.1078 MZN	1 MZN = 0.9027 ETB
14 Jul 2024	1 ETB = 1.1093 MZN	1 MZN = 0.9015 ETB
15 Jul 2024	1 ETB = 1.1062 MZN	1 MZN = 0.904 ETB
16 Jul 2024	1 ETB = 1.1056 MZN	1 MZN = 0.9045 ETB
17 Jul 2024	1 ETB = 1.1129 MZN	1 MZN = 0.8985 ETB
18 Jul 2024	1 ETB = 1.1055 MZN	1 MZN = 0.9045 ETB
19 Jul 2024	1 ETB = 1.1151 MZN	1 MZN = 0.8968 ETB
20 Jul 2024	1 ETB = 1.1154 MZN	1 MZN = 0.8965 ETB
21 Jul 2024	1 ETB = 1.1154 MZN	1 MZN = 0.8965 ETB
22 Jul 2024	1 ETB = 1.1053 MZN	1 MZN = 0.9048 ETB
23 Jul 2024	1 ETB = 1.106 MZN	1 MZN = 0.9041 ETB
24 Jul 2024	1 ETB = 1.1052 MZN	1 MZN = 0.9048 ETB
25 Jul 2024	1 ETB = 1.1051 MZN	1 MZN = 0.9049 ETB
26 Jul 2024	1 ETB = 1.1054 MZN	1 MZN = 0.9046 ETB
27 Jul 2024	1 ETB = 1.1069 MZN	1 MZN = 0.9034 ETB
28 Jul 2024	1 ETB = 1.1069 MZN	1 MZN = 0.9034 ETB
29 Jul 2024	1 ETB = 1.105 MZN	1 MZN = 0.905 ETB
30 Jul 2024	1 ETB = 1.1049 MZN	1 MZN = 0.9051 ETB
31 Jul 2024	1 ETB = 0.8051 MZN	1 MZN = 1.2421 ETB

Aug 2024

Date	ETB-MZN	MZN-ETB
01 Aug 2024	1 ETB = 0.8019 MZN	1 MZN = 1.2471 ETB
02 Aug 2024	1 ETB = 0.7896 MZN	1 MZN = 1.2665 ETB
03 Aug 2024	1 ETB = 0.7963 MZN	1 MZN = 1.2558 ETB
04 Aug 2024	1 ETB = 0.7963 MZN	1 MZN = 1.2558 ETB
05 Aug 2024	1 ETB = 0.7949 MZN	1 MZN = 1.2581 ETB
06 Aug 2024	1 ETB = 0.6738 MZN	1 MZN = 1.4841 ETB
07 Aug 2024	1 ETB = 0.6447 MZN	1 MZN = 1.551 ETB
08 Aug 2024	1 ETB = 0.645 MZN	1 MZN = 1.5504 ETB
09 Aug 2024	1 ETB = 0.5984 MZN	1 MZN = 1.6712 ETB
10 Aug 2024	1 ETB = 0.6078 MZN	1 MZN = 1.6451 ETB
11 Aug 2024	1 ETB = 0.599 MZN	1 MZN = 1.6693 ETB
12 Aug 2024	1 ETB = 0.6195 MZN	1 MZN = 1.6141 ETB
13 Aug 2024	1 ETB = 0.6166 MZN	1 MZN = 1.6218 ETB
14 Aug 2024	1 ETB = 0.5795 MZN	1 MZN = 1.7255 ETB
15 Aug 2024	1 ETB = 0.5796 MZN	1 MZN = 1.7253 ETB
16 Aug 2024	1 ETB = 0.6059 MZN	1 MZN = 1.6503 ETB
17 Aug 2024	1 ETB = 0.6083 MZN	1 MZN = 1.6439 ETB
18 Aug 2024	1 ETB = 0.6083 MZN	1 MZN = 1.6439 ETB
19 Aug 2024	1 ETB = 0.5838 MZN	1 MZN = 1.7128 ETB
20 Aug 2024	1 ETB = 0.5859 MZN	1 MZN = 1.7067 ETB
21 Aug 2024	1 ETB = 0.5853 MZN	1 MZN = 1.7085 ETB
22 Aug 2024	1 ETB = 0.5844 MZN	1 MZN = 1.711 ETB
23 Aug 2024	1 ETB = 0.5847 MZN	1 MZN = 1.7103 ETB
24 Aug 2024	1 ETB = 0.5896 MZN	1 MZN = 1.6962 ETB
25 Aug 2024	1 ETB = 0.5896 MZN	1 MZN = 1.6962 ETB
26 Aug 2024	1 ETB = 0.5759 MZN	1 MZN = 1.7365 ETB
27 Aug 2024	1 ETB = 0.5623 MZN	1 MZN = 1.7784 ETB
28 Aug 2024	1 ETB = 0.5743 MZN	1 MZN = 1.7414 ETB
29 Aug 2024	1 ETB = 0.6019 MZN	1 MZN = 1.6614 ETB
30 Aug 2024	1 ETB = 0.58 MZN	1 MZN = 1.724 ETB
31 Aug 2024	1 ETB = 0.576 MZN	1 MZN = 1.7362 ETB

Sep 2024

Date	ETB-MZN	MZN-ETB
01 Sep 2024	1 ETB = 0.5792 MZN	1 MZN = 1.7264 ETB
02 Sep 2024	1 ETB = 0.5755 MZN	1 MZN = 1.7378 ETB
03 Sep 2024	1 ETB = 0.5754 MZN	1 MZN = 1.7378 ETB
04 Sep 2024	1 ETB = 0.5739 MZN	1 MZN = 1.7425 ETB
05 Sep 2024	1 ETB = 0.5747 MZN	1 MZN = 1.7402 ETB
06 Sep 2024	1 ETB = 0.5564 MZN	1 MZN = 1.7972 ETB
07 Sep 2024	1 ETB = 0.5559 MZN	1 MZN = 1.799 ETB
08 Sep 2024	1 ETB = 0.5559 MZN	1 MZN = 1.799 ETB
09 Sep 2024	1 ETB = 0.5621 MZN	1 MZN = 1.7791 ETB
10 Sep 2024	1 ETB = 0.5584 MZN	1 MZN = 1.7909 ETB
11 Sep 2024	1 ETB = 0.5614 MZN	1 MZN = 1.7812 ETB
12 Sep 2024	1 ETB = 0.5606 MZN	1 MZN = 1.7838 ETB
13 Sep 2024	1 ETB = 0.5451 MZN	1 MZN = 1.8344 ETB
14 Sep 2024	1 ETB = 0.545 MZN	1 MZN = 1.8348 ETB
15 Sep 2024	1 ETB = 0.545 MZN	1 MZN = 1.8348 ETB
16 Sep 2024	1 ETB = 0.5606 MZN	1 MZN = 1.7838 ETB
17 Sep 2024	1 ETB = 0.5602 MZN	1 MZN = 1.7851 ETB
18 Sep 2024	1 ETB = 0.5692 MZN	1 MZN = 1.7569 ETB
19 Sep 2024	1 ETB = 0.5544 MZN	1 MZN = 1.8036 ETB
20 Sep 2024	1 ETB = 0.5501 MZN	1 MZN = 1.8179 ETB
21 Sep 2024	1 ETB = 0.5511 MZN	1 MZN = 1.8146 ETB
22 Sep 2024	1 ETB = 0.5511 MZN	1 MZN = 1.8146 ETB
23 Sep 2024	1 ETB = 0.5359 MZN	1 MZN = 1.8659 ETB
24 Sep 2024	1 ETB = 0.5348 MZN	1 MZN = 1.87 ETB
25 Sep 2024	1 ETB = 0.5354 MZN	1 MZN = 1.8679 ETB
26 Sep 2024	1 ETB = 0.5347 MZN	1 MZN = 1.8701 ETB
27 Sep 2024	1 ETB = 0.5427 MZN	1 MZN = 1.8426 ETB
28 Sep 2024	1 ETB = 0.5358 MZN	1 MZN = 1.8662 ETB
29 Sep 2024	1 ETB = 0.5358 MZN	1 MZN = 1.8662 ETB
30 Sep 2024	1 ETB = 0.5426 MZN	1 MZN = 1.8431 ETB

Oct 2024

Date	ETB-MZN	MZN-ETB
01 Oct 2024	1 ETB = 0.5396 MZN	1 MZN = 1.8531 ETB
02 Oct 2024	1 ETB = 0.5343 MZN	1 MZN = 1.8716 ETB
03 Oct 2024	1 ETB = 0.5283 MZN	1 MZN = 1.8928 ETB
04 Oct 2024	1 ETB = 0.5341 MZN	1 MZN = 1.8723 ETB
05 Oct 2024	1 ETB = 0.532 MZN	1 MZN = 1.8797 ETB
06 Oct 2024	1 ETB = 0.532 MZN	1 MZN = 1.8797 ETB
07 Oct 2024	1 ETB = 0.5351 MZN	1 MZN = 1.8688 ETB
08 Oct 2024	1 ETB = 0.5262 MZN	1 MZN = 1.9004 ETB
09 Oct 2024	1 ETB = 0.5328 MZN	1 MZN = 1.8768 ETB
10 Oct 2024	1 ETB = 0.5227 MZN	1 MZN = 1.913 ETB
11 Oct 2024	1 ETB = 0.5331 MZN	1 MZN = 1.8759 ETB
12 Oct 2024	1 ETB = 0.5343 MZN	1 MZN = 1.8715 ETB
13 Oct 2024	1 ETB = 0.5343 MZN	1 MZN = 1.8717 ETB
14 Oct 2024	1 ETB = 0.5318 MZN	1 MZN = 1.8805 ETB
15 Oct 2024	1 ETB = 0.5316 MZN	1 MZN = 1.881 ETB
16 Oct 2024	1 ETB = 0.534 MZN	1 MZN = 1.8727 ETB
17 Oct 2024	1 ETB = 0.53 MZN	1 MZN = 1.8869 ETB
18 Oct 2024	1 ETB = 0.5327 MZN	1 MZN = 1.8772 ETB
19 Oct 2024	1 ETB = 0.5343 MZN	1 MZN = 1.8716 ETB
20 Oct 2024	1 ETB = 0.5343 MZN	1 MZN = 1.8716 ETB
21 Oct 2024	1 ETB = 0.5316 MZN	1 MZN = 1.8813 ETB
22 Oct 2024	1 ETB = 0.5301 MZN	1 MZN = 1.8864 ETB
23 Oct 2024	1 ETB = 0.5363 MZN	1 MZN = 1.8647 ETB
24 Oct 2024	1 ETB = 0.5341 MZN	1 MZN = 1.8722 ETB
25 Oct 2024	1 ETB = 0.5256 MZN	1 MZN = 1.9027 ETB
26 Oct 2024	1 ETB = 0.5245 MZN	1 MZN = 1.9067 ETB
27 Oct 2024	1 ETB = 0.5245 MZN	1 MZN = 1.9067 ETB
28 Oct 2024	1 ETB = 0.5239 MZN	1 MZN = 1.9087 ETB
29 Oct 2024	1 ETB = 0.5347 MZN	1 MZN = 1.8703 ETB
30 Oct 2024	1 ETB = 0.5209 MZN	1 MZN = 1.9199 ETB
31 Oct 2024	1 ETB = 0.5205 MZN	1 MZN = 1.9211 ETB

Nov 2024

Date	ETB-MZN	MZN-ETB
01 Nov 2024	1 ETB = 0.5319 MZN	1 MZN = 1.8799 ETB
02 Nov 2024	1 ETB = 0.528 MZN	1 MZN = 1.8941 ETB
03 Nov 2024	1 ETB = 0.5328 MZN	1 MZN = 1.8768 ETB
04 Nov 2024	1 ETB = 0.5201 MZN	1 MZN = 1.9226 ETB
05 Nov 2024	1 ETB = 0.5307 MZN	1 MZN = 1.8844 ETB
06 Nov 2024	1 ETB = 0.5323 MZN	1 MZN = 1.8787 ETB
07 Nov 2024	1 ETB = 0.5193 MZN	1 MZN = 1.9257 ETB
08 Nov 2024	1 ETB = 0.5159 MZN	1 MZN = 1.9384 ETB
09 Nov 2024	1 ETB = 0.5133 MZN	1 MZN = 1.9483 ETB
10 Nov 2024	1 ETB = 0.5133 MZN	1 MZN = 1.9483 ETB
11 Nov 2024	1 ETB = 0.5183 MZN	1 MZN = 1.9293 ETB
12 Nov 2024	1 ETB = 0.5168 MZN	1 MZN = 1.9349 ETB
13 Nov 2024	1 ETB = 0.5234 MZN	1 MZN = 1.9107 ETB
14 Nov 2024	1 ETB = 0.5156 MZN	1 MZN = 1.9395 ETB
15 Nov 2024	1 ETB = 0.5269 MZN	1 MZN = 1.8979 ETB
16 Nov 2024	1 ETB = 0.5261 MZN	1 MZN = 1.9008 ETB
17 Nov 2024	1 ETB = 0.5261 MZN	1 MZN = 1.9008 ETB
18 Nov 2024	1 ETB = 0.5159 MZN	1 MZN = 1.9382 ETB
19 Nov 2024	1 ETB = 0.5193 MZN	1 MZN = 1.9256 ETB
20 Nov 2024	1 ETB = 0.5129 MZN	1 MZN = 1.9495 ETB
21 Nov 2024	1 ETB = 0.5132 MZN	1 MZN = 1.9486 ETB
22 Nov 2024	1 ETB = 0.5216 MZN	1 MZN = 1.9173 ETB
23 Nov 2024	1 ETB = 0.5222 MZN	1 MZN = 1.915 ETB
24 Nov 2024	1 ETB = 0.5222 MZN	1 MZN = 1.915 ETB
25 Nov 2024	1 ETB = 0.5124 MZN	1 MZN = 1.9515 ETB
26 Nov 2024	1 ETB = 0.5122 MZN	1 MZN = 1.9525 ETB
27 Nov 2024	1 ETB = 0.5053 MZN	1 MZN = 1.979 ETB
28 Nov 2024	1 ETB = 0.5158 MZN	1 MZN = 1.9386 ETB
29 Nov 2024	1 ETB = 0.5051 MZN	1 MZN = 1.9798 ETB
30 Nov 2024	1 ETB = 0.5066 MZN	1 MZN = 1.9739 ETB

Dec 2024

Date	ETB-MZN	MZN-ETB
01 Dec 2024	1 ETB = 0.5066 MZN	1 MZN = 1.9739 ETB
02 Dec 2024	1 ETB = 0.5047 MZN	1 MZN = 1.9813 ETB
03 Dec 2024	1 ETB = 0.5113 MZN	1 MZN = 1.9558 ETB
04 Dec 2024	1 ETB = 0.5041 MZN	1 MZN = 1.9836 ETB
05 Dec 2024	1 ETB = 0.5248 MZN	1 MZN = 1.9056 ETB
06 Dec 2024	1 ETB = 0.504 MZN	1 MZN = 1.9842 ETB
07 Dec 2024	1 ETB = 0.5036 MZN	1 MZN = 1.9858 ETB
08 Dec 2024	1 ETB = 0.5036 MZN	1 MZN = 1.9858 ETB
09 Dec 2024	1 ETB = 0.5138 MZN	1 MZN = 1.9462 ETB
10 Dec 2024	1 ETB = 0.5032 MZN	1 MZN = 1.9872 ETB
11 Dec 2024	1 ETB = 0.5027 MZN	1 MZN = 1.9893 ETB
12 Dec 2024	1 ETB = 0.5027 MZN	1 MZN = 1.9893 ETB
13 Dec 2024	1 ETB = 0.5028 MZN	1 MZN = 1.9888 ETB
14 Dec 2024	1 ETB = 0.5039 MZN	1 MZN = 1.9846 ETB
15 Dec 2024	1 ETB = 0.5039 MZN	1 MZN = 1.9846 ETB
16 Dec 2024	1 ETB = 0.5037 MZN	1 MZN = 1.9853 ETB
17 Dec 2024	1 ETB = 0.503 MZN	1 MZN = 1.9881 ETB
18 Dec 2024	1 ETB = 0.5113 MZN	1 MZN = 1.9556 ETB
19 Dec 2024	1 ETB = 0.5023 MZN	1 MZN = 1.9907 ETB
20 Dec 2024	1 ETB = 0.5127 MZN	1 MZN = 1.9504 ETB
21 Dec 2024	1 ETB = 0.5147 MZN	1 MZN = 1.9429 ETB
22 Dec 2024	1 ETB = 0.5147 MZN	1 MZN = 1.9429 ETB

ETB-MZN and MZN-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News