> ETB-MYR and MYR-ETB exchange rates - 2024

ETB-MYR and MYR-ETB exchange rates - 2024

ETB-MYR and MYR-ETB exchange rates

Check below the exchange rates for ETB-MYR and MYR-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 0.0563 MYR

1 MYR = 17.7554 ETB

1Y 2Y 3Y

ETB to MYRMYR to ETB

Jan 2024

Date	ETB-MYR	MYR-ETB
01 Jan 2024	1 ETB = 0.0814 MYR	1 MYR = 12.2905 ETB
02 Jan 2024	1 ETB = 0.0814 MYR	1 MYR = 12.2849 ETB
03 Jan 2024	1 ETB = 0.0827 MYR	1 MYR = 12.0861 ETB
04 Jan 2024	1 ETB = 0.082 MYR	1 MYR = 12.1973 ETB
05 Jan 2024	1 ETB = 0.083 MYR	1 MYR = 12.0418 ETB
06 Jan 2024	1 ETB = 0.0834 MYR	1 MYR = 11.9932 ETB
07 Jan 2024	1 ETB = 0.0834 MYR	1 MYR = 11.9932 ETB
08 Jan 2024	1 ETB = 0.0823 MYR	1 MYR = 12.1471 ETB
09 Jan 2024	1 ETB = 0.0822 MYR	1 MYR = 12.1686 ETB
10 Jan 2024	1 ETB = 0.0821 MYR	1 MYR = 12.1825 ETB
11 Jan 2024	1 ETB = 0.0821 MYR	1 MYR = 12.1735 ETB
12 Jan 2024	1 ETB = 0.0821 MYR	1 MYR = 12.1751 ETB
13 Jan 2024	1 ETB = 0.0823 MYR	1 MYR = 12.1526 ETB
14 Jan 2024	1 ETB = 0.0823 MYR	1 MYR = 12.1526 ETB
15 Jan 2024	1 ETB = 0.0823 MYR	1 MYR = 12.1509 ETB
16 Jan 2024	1 ETB = 0.0829 MYR	1 MYR = 12.0568 ETB
17 Jan 2024	1 ETB = 0.0841 MYR	1 MYR = 11.8916 ETB
18 Jan 2024	1 ETB = 0.0834 MYR	1 MYR = 11.9898 ETB
19 Jan 2024	1 ETB = 0.0833 MYR	1 MYR = 11.9987 ETB
20 Jan 2024	1 ETB = 0.0835 MYR	1 MYR = 11.9695 ETB
21 Jan 2024	1 ETB = 0.0835 MYR	1 MYR = 11.9695 ETB
22 Jan 2024	1 ETB = 0.0836 MYR	1 MYR = 11.9658 ETB
23 Jan 2024	1 ETB = 0.0836 MYR	1 MYR = 11.9631 ETB
24 Jan 2024	1 ETB = 0.0836 MYR	1 MYR = 11.9555 ETB
25 Jan 2024	1 ETB = 0.0835 MYR	1 MYR = 11.9707 ETB
26 Jan 2024	1 ETB = 0.0835 MYR	1 MYR = 11.9713 ETB
27 Jan 2024	1 ETB = 0.0835 MYR	1 MYR = 11.9807 ETB
28 Jan 2024	1 ETB = 0.0835 MYR	1 MYR = 11.9807 ETB
29 Jan 2024	1 ETB = 0.0843 MYR	1 MYR = 11.8554 ETB
30 Jan 2024	1 ETB = 0.0835 MYR	1 MYR = 11.97 ETB
31 Jan 2024	1 ETB = 0.0842 MYR	1 MYR = 11.8743 ETB

Feb 2024

Date	ETB-MYR	MYR-ETB
01 Feb 2024	1 ETB = 0.0836 MYR	1 MYR = 11.964 ETB
02 Feb 2024	1 ETB = 0.0833 MYR	1 MYR = 12.0041 ETB
03 Feb 2024	1 ETB = 0.0828 MYR	1 MYR = 12.0845 ETB
04 Feb 2024	1 ETB = 0.0828 MYR	1 MYR = 12.0845 ETB
05 Feb 2024	1 ETB = 0.0845 MYR	1 MYR = 11.834 ETB
06 Feb 2024	1 ETB = 0.0841 MYR	1 MYR = 11.8904 ETB
07 Feb 2024	1 ETB = 0.0841 MYR	1 MYR = 11.8969 ETB
08 Feb 2024	1 ETB = 0.0842 MYR	1 MYR = 11.8811 ETB
09 Feb 2024	1 ETB = 0.0841 MYR	1 MYR = 11.8865 ETB
10 Feb 2024	1 ETB = 0.0842 MYR	1 MYR = 11.8765 ETB
11 Feb 2024	1 ETB = 0.0842 MYR	1 MYR = 11.8765 ETB
12 Feb 2024	1 ETB = 0.0841 MYR	1 MYR = 11.8877 ETB
13 Feb 2024	1 ETB = 0.0841 MYR	1 MYR = 11.8882 ETB
14 Feb 2024	1 ETB = 0.0845 MYR	1 MYR = 11.8408 ETB
15 Feb 2024	1 ETB = 0.0844 MYR	1 MYR = 11.8502 ETB
16 Feb 2024	1 ETB = 0.0848 MYR	1 MYR = 11.7895 ETB
17 Feb 2024	1 ETB = 0.0844 MYR	1 MYR = 11.8464 ETB
18 Feb 2024	1 ETB = 0.0849 MYR	1 MYR = 11.7855 ETB
19 Feb 2024	1 ETB = 0.0845 MYR	1 MYR = 11.839 ETB
20 Feb 2024	1 ETB = 0.0846 MYR	1 MYR = 11.8186 ETB
21 Feb 2024	1 ETB = 0.0846 MYR	1 MYR = 11.827 ETB
22 Feb 2024	1 ETB = 0.0842 MYR	1 MYR = 11.877 ETB
23 Feb 2024	1 ETB = 0.0842 MYR	1 MYR = 11.8737 ETB
24 Feb 2024	1 ETB = 0.0843 MYR	1 MYR = 11.8609 ETB
25 Feb 2024	1 ETB = 0.0843 MYR	1 MYR = 11.8609 ETB
26 Feb 2024	1 ETB = 0.0842 MYR	1 MYR = 11.8719 ETB
27 Feb 2024	1 ETB = 0.084 MYR	1 MYR = 11.9096 ETB
28 Feb 2024	1 ETB = 0.0841 MYR	1 MYR = 11.8959 ETB
29 Feb 2024	1 ETB = 0.084 MYR	1 MYR = 11.9005 ETB

Mar 2024

Date	ETB-MYR	MYR-ETB
01 Mar 2024	1 ETB = 0.0841 MYR	1 MYR = 11.8934 ETB
02 Mar 2024	1 ETB = 0.0843 MYR	1 MYR = 11.8605 ETB
03 Mar 2024	1 ETB = 0.0843 MYR	1 MYR = 11.8605 ETB
04 Mar 2024	1 ETB = 0.0832 MYR	1 MYR = 12.0187 ETB
05 Mar 2024	1 ETB = 0.0834 MYR	1 MYR = 11.9895 ETB
06 Mar 2024	1 ETB = 0.0834 MYR	1 MYR = 11.9938 ETB
07 Mar 2024	1 ETB = 0.0829 MYR	1 MYR = 12.0593 ETB
08 Mar 2024	1 ETB = 0.0825 MYR	1 MYR = 12.1204 ETB
09 Mar 2024	1 ETB = 0.0826 MYR	1 MYR = 12.1044 ETB
10 Mar 2024	1 ETB = 0.0826 MYR	1 MYR = 12.1044 ETB
11 Mar 2024	1 ETB = 0.0825 MYR	1 MYR = 12.1241 ETB
12 Mar 2024	1 ETB = 0.0824 MYR	1 MYR = 12.1346 ETB
13 Mar 2024	1 ETB = 0.0826 MYR	1 MYR = 12.1111 ETB
14 Mar 2024	1 ETB = 0.0825 MYR	1 MYR = 12.1202 ETB
15 Mar 2024	1 ETB = 0.0832 MYR	1 MYR = 12.0202 ETB
16 Mar 2024	1 ETB = 0.0832 MYR	1 MYR = 12.0231 ETB
17 Mar 2024	1 ETB = 0.0832 MYR	1 MYR = 12.0231 ETB
18 Mar 2024	1 ETB = 0.0831 MYR	1 MYR = 12.0347 ETB
19 Mar 2024	1 ETB = 0.0833 MYR	1 MYR = 12.0007 ETB
20 Mar 2024	1 ETB = 0.0834 MYR	1 MYR = 11.9889 ETB
21 Mar 2024	1 ETB = 0.083 MYR	1 MYR = 12.0469 ETB
22 Mar 2024	1 ETB = 0.0838 MYR	1 MYR = 11.9372 ETB
23 Mar 2024	1 ETB = 0.0841 MYR	1 MYR = 11.8901 ETB
24 Mar 2024	1 ETB = 0.0841 MYR	1 MYR = 11.8901 ETB
25 Mar 2024	1 ETB = 0.0832 MYR	1 MYR = 12.0212 ETB
26 Mar 2024	1 ETB = 0.0831 MYR	1 MYR = 12.0387 ETB
27 Mar 2024	1 ETB = 0.0833 MYR	1 MYR = 12.0036 ETB
28 Mar 2024	1 ETB = 0.0833 MYR	1 MYR = 12.0077 ETB
29 Mar 2024	1 ETB = 0.0831 MYR	1 MYR = 12.0283 ETB
30 Mar 2024	1 ETB = 0.0832 MYR	1 MYR = 12.0127 ETB
31 Mar 2024	1 ETB = 0.0832 MYR	1 MYR = 12.0127 ETB

Apr 2024

Date	ETB-MYR	MYR-ETB
01 Apr 2024	1 ETB = 0.0832 MYR	1 MYR = 12.0121 ETB
02 Apr 2024	1 ETB = 0.0837 MYR	1 MYR = 11.9544 ETB
03 Apr 2024	1 ETB = 0.0837 MYR	1 MYR = 11.9463 ETB
04 Apr 2024	1 ETB = 0.0834 MYR	1 MYR = 11.9931 ETB
05 Apr 2024	1 ETB = 0.0837 MYR	1 MYR = 11.9406 ETB
06 Apr 2024	1 ETB = 0.0839 MYR	1 MYR = 11.9232 ETB
07 Apr 2024	1 ETB = 0.0839 MYR	1 MYR = 11.9232 ETB
08 Apr 2024	1 ETB = 0.0835 MYR	1 MYR = 11.9747 ETB
09 Apr 2024	1 ETB = 0.0835 MYR	1 MYR = 11.9791 ETB
10 Apr 2024	1 ETB = 0.0834 MYR	1 MYR = 11.9908 ETB
11 Apr 2024	1 ETB = 0.0837 MYR	1 MYR = 11.9496 ETB
12 Apr 2024	1 ETB = 0.0839 MYR	1 MYR = 11.9187 ETB
13 Apr 2024	1 ETB = 0.0837 MYR	1 MYR = 11.9467 ETB
14 Apr 2024	1 ETB = 0.0841 MYR	1 MYR = 11.8959 ETB
15 Apr 2024	1 ETB = 0.084 MYR	1 MYR = 11.8986 ETB
16 Apr 2024	1 ETB = 0.0843 MYR	1 MYR = 11.8682 ETB
17 Apr 2024	1 ETB = 0.0843 MYR	1 MYR = 11.8657 ETB
18 Apr 2024	1 ETB = 0.0841 MYR	1 MYR = 11.897 ETB
19 Apr 2024	1 ETB = 0.0842 MYR	1 MYR = 11.879 ETB
20 Apr 2024	1 ETB = 0.0844 MYR	1 MYR = 11.8509 ETB
21 Apr 2024	1 ETB = 0.0844 MYR	1 MYR = 11.8509 ETB
22 Apr 2024	1 ETB = 0.0839 MYR	1 MYR = 11.9251 ETB
23 Apr 2024	1 ETB = 0.084 MYR	1 MYR = 11.8982 ETB
24 Apr 2024	1 ETB = 0.084 MYR	1 MYR = 11.9037 ETB
25 Apr 2024	1 ETB = 0.0839 MYR	1 MYR = 11.9219 ETB
26 Apr 2024	1 ETB = 0.0831 MYR	1 MYR = 12.0312 ETB
27 Apr 2024	1 ETB = 0.0829 MYR	1 MYR = 12.0675 ETB
28 Apr 2024	1 ETB = 0.0829 MYR	1 MYR = 12.0675 ETB
29 Apr 2024	1 ETB = 0.0831 MYR	1 MYR = 12.0369 ETB
30 Apr 2024	1 ETB = 0.0831 MYR	1 MYR = 12.0349 ETB

May 2024

Date	ETB-MYR	MYR-ETB
01 May 2024	1 ETB = 0.083 MYR	1 MYR = 12.0415 ETB
02 May 2024	1 ETB = 0.0821 MYR	1 MYR = 12.1804 ETB
03 May 2024	1 ETB = 0.0826 MYR	1 MYR = 12.1051 ETB
04 May 2024	1 ETB = 0.0828 MYR	1 MYR = 12.0756 ETB
05 May 2024	1 ETB = 0.0828 MYR	1 MYR = 12.0756 ETB
06 May 2024	1 ETB = 0.0825 MYR	1 MYR = 12.1154 ETB
07 May 2024	1 ETB = 0.0832 MYR	1 MYR = 12.0187 ETB
08 May 2024	1 ETB = 0.0826 MYR	1 MYR = 12.1102 ETB
09 May 2024	1 ETB = 0.0825 MYR	1 MYR = 12.1142 ETB
10 May 2024	1 ETB = 0.0825 MYR	1 MYR = 12.1158 ETB
11 May 2024	1 ETB = 0.0825 MYR	1 MYR = 12.1158 ETB
12 May 2024	1 ETB = 0.0826 MYR	1 MYR = 12.1053 ETB
13 May 2024	1 ETB = 0.0824 MYR	1 MYR = 12.1324 ETB
14 May 2024	1 ETB = 0.0822 MYR	1 MYR = 12.1675 ETB
15 May 2024	1 ETB = 0.082 MYR	1 MYR = 12.1996 ETB
16 May 2024	1 ETB = 0.0815 MYR	1 MYR = 12.2652 ETB
17 May 2024	1 ETB = 0.0816 MYR	1 MYR = 12.2526 ETB
18 May 2024	1 ETB = 0.082 MYR	1 MYR = 12.1895 ETB
19 May 2024	1 ETB = 0.082 MYR	1 MYR = 12.1895 ETB
20 May 2024	1 ETB = 0.0815 MYR	1 MYR = 12.2694 ETB
21 May 2024	1 ETB = 0.0817 MYR	1 MYR = 12.2445 ETB
22 May 2024	1 ETB = 0.0816 MYR	1 MYR = 12.2502 ETB
23 May 2024	1 ETB = 0.0819 MYR	1 MYR = 12.2133 ETB
24 May 2024	1 ETB = 0.082 MYR	1 MYR = 12.2007 ETB
25 May 2024	1 ETB = 0.0821 MYR	1 MYR = 12.1809 ETB
26 May 2024	1 ETB = 0.0821 MYR	1 MYR = 12.1809 ETB
27 May 2024	1 ETB = 0.0824 MYR	1 MYR = 12.1419 ETB
28 May 2024	1 ETB = 0.0818 MYR	1 MYR = 12.2313 ETB
29 May 2024	1 ETB = 0.0818 MYR	1 MYR = 12.2299 ETB
30 May 2024	1 ETB = 0.0819 MYR	1 MYR = 12.2167 ETB
31 May 2024	1 ETB = 0.0819 MYR	1 MYR = 12.2046 ETB

Jun 2024

Date	ETB-MYR	MYR-ETB
01 Jun 2024	1 ETB = 0.082 MYR	1 MYR = 12.1995 ETB
02 Jun 2024	1 ETB = 0.082 MYR	1 MYR = 12.1995 ETB
03 Jun 2024	1 ETB = 0.0819 MYR	1 MYR = 12.2036 ETB
04 Jun 2024	1 ETB = 0.0818 MYR	1 MYR = 12.224 ETB
05 Jun 2024	1 ETB = 0.0817 MYR	1 MYR = 12.2435 ETB
06 Jun 2024	1 ETB = 0.0816 MYR	1 MYR = 12.2556 ETB
07 Jun 2024	1 ETB = 0.0816 MYR	1 MYR = 12.2582 ETB
08 Jun 2024	1 ETB = 0.081 MYR	1 MYR = 12.3397 ETB
09 Jun 2024	1 ETB = 0.081 MYR	1 MYR = 12.3397 ETB
10 Jun 2024	1 ETB = 0.0827 MYR	1 MYR = 12.0937 ETB
11 Jun 2024	1 ETB = 0.0818 MYR	1 MYR = 12.2318 ETB
12 Jun 2024	1 ETB = 0.0818 MYR	1 MYR = 12.2202 ETB
13 Jun 2024	1 ETB = 0.0817 MYR	1 MYR = 12.2472 ETB
14 Jun 2024	1 ETB = 0.0825 MYR	1 MYR = 12.1157 ETB
15 Jun 2024	1 ETB = 0.0827 MYR	1 MYR = 12.0897 ETB
16 Jun 2024	1 ETB = 0.0827 MYR	1 MYR = 12.0897 ETB
17 Jun 2024	1 ETB = 0.0818 MYR	1 MYR = 12.218 ETB
18 Jun 2024	1 ETB = 0.0817 MYR	1 MYR = 12.2374 ETB
19 Jun 2024	1 ETB = 0.0816 MYR	1 MYR = 12.2587 ETB
20 Jun 2024	1 ETB = 0.0817 MYR	1 MYR = 12.2459 ETB
21 Jun 2024	1 ETB = 0.0817 MYR	1 MYR = 12.2408 ETB
22 Jun 2024	1 ETB = 0.0819 MYR	1 MYR = 12.217 ETB
23 Jun 2024	1 ETB = 0.0819 MYR	1 MYR = 12.217 ETB
24 Jun 2024	1 ETB = 0.0816 MYR	1 MYR = 12.2483 ETB
25 Jun 2024	1 ETB = 0.0821 MYR	1 MYR = 12.1837 ETB
26 Jun 2024	1 ETB = 0.0816 MYR	1 MYR = 12.2509 ETB
27 Jun 2024	1 ETB = 0.0817 MYR	1 MYR = 12.2365 ETB
28 Jun 2024	1 ETB = 0.0817 MYR	1 MYR = 12.2386 ETB
29 Jun 2024	1 ETB = 0.0817 MYR	1 MYR = 12.2386 ETB
30 Jun 2024	1 ETB = 0.0818 MYR	1 MYR = 12.2263 ETB

Jul 2024

Date	ETB-MYR	MYR-ETB
01 Jul 2024	1 ETB = 0.0816 MYR	1 MYR = 12.251 ETB
02 Jul 2024	1 ETB = 0.0823 MYR	1 MYR = 12.1506 ETB
03 Jul 2024	1 ETB = 0.0817 MYR	1 MYR = 12.239 ETB
04 Jul 2024	1 ETB = 0.0815 MYR	1 MYR = 12.2651 ETB
05 Jul 2024	1 ETB = 0.0815 MYR	1 MYR = 12.2656 ETB
06 Jul 2024	1 ETB = 0.0818 MYR	1 MYR = 12.2292 ETB
07 Jul 2024	1 ETB = 0.0818 MYR	1 MYR = 12.2292 ETB
08 Jul 2024	1 ETB = 0.0816 MYR	1 MYR = 12.2606 ETB
09 Jul 2024	1 ETB = 0.082 MYR	1 MYR = 12.1948 ETB
10 Jul 2024	1 ETB = 0.0814 MYR	1 MYR = 12.2872 ETB
11 Jul 2024	1 ETB = 0.0811 MYR	1 MYR = 12.3229 ETB
12 Jul 2024	1 ETB = 0.0808 MYR	1 MYR = 12.3706 ETB
13 Jul 2024	1 ETB = 0.081 MYR	1 MYR = 12.3526 ETB
14 Jul 2024	1 ETB = 0.0811 MYR	1 MYR = 12.3366 ETB
15 Jul 2024	1 ETB = 0.0809 MYR	1 MYR = 12.3658 ETB
16 Jul 2024	1 ETB = 0.0809 MYR	1 MYR = 12.3601 ETB
17 Jul 2024	1 ETB = 0.0812 MYR	1 MYR = 12.3119 ETB
18 Jul 2024	1 ETB = 0.0808 MYR	1 MYR = 12.3835 ETB
19 Jul 2024	1 ETB = 0.0818 MYR	1 MYR = 12.2252 ETB
20 Jul 2024	1 ETB = 0.0818 MYR	1 MYR = 12.2212 ETB
21 Jul 2024	1 ETB = 0.0818 MYR	1 MYR = 12.2212 ETB
22 Jul 2024	1 ETB = 0.081 MYR	1 MYR = 12.3522 ETB
23 Jul 2024	1 ETB = 0.0809 MYR	1 MYR = 12.3661 ETB
24 Jul 2024	1 ETB = 0.0808 MYR	1 MYR = 12.3742 ETB
25 Jul 2024	1 ETB = 0.0806 MYR	1 MYR = 12.3999 ETB
26 Jul 2024	1 ETB = 0.0806 MYR	1 MYR = 12.4112 ETB
27 Jul 2024	1 ETB = 0.0807 MYR	1 MYR = 12.3943 ETB
28 Jul 2024	1 ETB = 0.0807 MYR	1 MYR = 12.3943 ETB
29 Jul 2024	1 ETB = 0.0802 MYR	1 MYR = 12.466 ETB
30 Jul 2024	1 ETB = 0.0799 MYR	1 MYR = 12.5114 ETB
31 Jul 2024	1 ETB = 0.0579 MYR	1 MYR = 17.2751 ETB

Aug 2024

Date	ETB-MYR	MYR-ETB
01 Aug 2024	1 ETB = 0.0573 MYR	1 MYR = 17.4412 ETB
02 Aug 2024	1 ETB = 0.0556 MYR	1 MYR = 17.9948 ETB
03 Aug 2024	1 ETB = 0.056 MYR	1 MYR = 17.8427 ETB
04 Aug 2024	1 ETB = 0.056 MYR	1 MYR = 17.8427 ETB
05 Aug 2024	1 ETB = 0.055 MYR	1 MYR = 18.1673 ETB
06 Aug 2024	1 ETB = 0.0472 MYR	1 MYR = 21.1969 ETB
07 Aug 2024	1 ETB = 0.0454 MYR	1 MYR = 22.0415 ETB
08 Aug 2024	1 ETB = 0.0452 MYR	1 MYR = 22.1385 ETB
09 Aug 2024	1 ETB = 0.0414 MYR	1 MYR = 24.1474 ETB
10 Aug 2024	1 ETB = 0.042 MYR	1 MYR = 23.7999 ETB
11 Aug 2024	1 ETB = 0.0414 MYR	1 MYR = 24.1496 ETB
12 Aug 2024	1 ETB = 0.0432 MYR	1 MYR = 23.1471 ETB
13 Aug 2024	1 ETB = 0.043 MYR	1 MYR = 23.2573 ETB
14 Aug 2024	1 ETB = 0.0401 MYR	1 MYR = 24.9468 ETB
15 Aug 2024	1 ETB = 0.0402 MYR	1 MYR = 24.8579 ETB
16 Aug 2024	1 ETB = 0.042 MYR	1 MYR = 23.7966 ETB
17 Aug 2024	1 ETB = 0.0422 MYR	1 MYR = 23.7035 ETB
18 Aug 2024	1 ETB = 0.0422 MYR	1 MYR = 23.7035 ETB
19 Aug 2024	1 ETB = 0.04 MYR	1 MYR = 24.9802 ETB
20 Aug 2024	1 ETB = 0.0401 MYR	1 MYR = 24.9137 ETB
21 Aug 2024	1 ETB = 0.0401 MYR	1 MYR = 24.9239 ETB
22 Aug 2024	1 ETB = 0.04 MYR	1 MYR = 24.9736 ETB
23 Aug 2024	1 ETB = 0.04 MYR	1 MYR = 24.9803 ETB
24 Aug 2024	1 ETB = 0.0404 MYR	1 MYR = 24.7794 ETB
25 Aug 2024	1 ETB = 0.0404 MYR	1 MYR = 24.7794 ETB
26 Aug 2024	1 ETB = 0.0392 MYR	1 MYR = 25.523 ETB
27 Aug 2024	1 ETB = 0.0383 MYR	1 MYR = 26.1394 ETB
28 Aug 2024	1 ETB = 0.039 MYR	1 MYR = 25.621 ETB
29 Aug 2024	1 ETB = 0.0406 MYR	1 MYR = 24.6259 ETB
30 Aug 2024	1 ETB = 0.0392 MYR	1 MYR = 25.4977 ETB
31 Aug 2024	1 ETB = 0.0389 MYR	1 MYR = 25.68 ETB

Sep 2024

Date	ETB-MYR	MYR-ETB
01 Sep 2024	1 ETB = 0.0392 MYR	1 MYR = 25.535 ETB
02 Sep 2024	1 ETB = 0.0392 MYR	1 MYR = 25.5027 ETB
03 Sep 2024	1 ETB = 0.0393 MYR	1 MYR = 25.4258 ETB
04 Sep 2024	1 ETB = 0.0391 MYR	1 MYR = 25.5596 ETB
05 Sep 2024	1 ETB = 0.039 MYR	1 MYR = 25.6241 ETB
06 Sep 2024	1 ETB = 0.0377 MYR	1 MYR = 26.5092 ETB
07 Sep 2024	1 ETB = 0.0377 MYR	1 MYR = 26.5355 ETB
08 Sep 2024	1 ETB = 0.0377 MYR	1 MYR = 26.5355 ETB
09 Sep 2024	1 ETB = 0.0385 MYR	1 MYR = 25.9952 ETB
10 Sep 2024	1 ETB = 0.038 MYR	1 MYR = 26.3317 ETB
11 Sep 2024	1 ETB = 0.038 MYR	1 MYR = 26.2919 ETB
12 Sep 2024	1 ETB = 0.0381 MYR	1 MYR = 26.2781 ETB
13 Sep 2024	1 ETB = 0.0367 MYR	1 MYR = 27.2403 ETB
14 Sep 2024	1 ETB = 0.0367 MYR	1 MYR = 27.2456 ETB
15 Sep 2024	1 ETB = 0.0367 MYR	1 MYR = 27.2456 ETB
16 Sep 2024	1 ETB = 0.0378 MYR	1 MYR = 26.4888 ETB
17 Sep 2024	1 ETB = 0.0374 MYR	1 MYR = 26.7727 ETB
18 Sep 2024	1 ETB = 0.0378 MYR	1 MYR = 26.4537 ETB
19 Sep 2024	1 ETB = 0.0365 MYR	1 MYR = 27.3743 ETB
20 Sep 2024	1 ETB = 0.0362 MYR	1 MYR = 27.604 ETB
21 Sep 2024	1 ETB = 0.0363 MYR	1 MYR = 27.5527 ETB
22 Sep 2024	1 ETB = 0.0363 MYR	1 MYR = 27.5527 ETB
23 Sep 2024	1 ETB = 0.0353 MYR	1 MYR = 28.3452 ETB
24 Sep 2024	1 ETB = 0.0348 MYR	1 MYR = 28.7431 ETB
25 Sep 2024	1 ETB = 0.0346 MYR	1 MYR = 28.8711 ETB
26 Sep 2024	1 ETB = 0.0347 MYR	1 MYR = 28.8291 ETB
27 Sep 2024	1 ETB = 0.035 MYR	1 MYR = 28.5422 ETB
28 Sep 2024	1 ETB = 0.0346 MYR	1 MYR = 28.8976 ETB
29 Sep 2024	1 ETB = 0.0346 MYR	1 MYR = 28.8976 ETB
30 Sep 2024	1 ETB = 0.035 MYR	1 MYR = 28.5507 ETB

Oct 2024

Date	ETB-MYR	MYR-ETB
01 Oct 2024	1 ETB = 0.0352 MYR	1 MYR = 28.4223 ETB
02 Oct 2024	1 ETB = 0.0349 MYR	1 MYR = 28.6464 ETB
03 Oct 2024	1 ETB = 0.0349 MYR	1 MYR = 28.639 ETB
04 Oct 2024	1 ETB = 0.0353 MYR	1 MYR = 28.3412 ETB
05 Oct 2024	1 ETB = 0.0351 MYR	1 MYR = 28.4548 ETB
06 Oct 2024	1 ETB = 0.0351 MYR	1 MYR = 28.4548 ETB
07 Oct 2024	1 ETB = 0.0359 MYR	1 MYR = 27.8794 ETB
08 Oct 2024	1 ETB = 0.0353 MYR	1 MYR = 28.3293 ETB
09 Oct 2024	1 ETB = 0.0357 MYR	1 MYR = 27.9819 ETB
10 Oct 2024	1 ETB = 0.0352 MYR	1 MYR = 28.4024 ETB
11 Oct 2024	1 ETB = 0.0358 MYR	1 MYR = 27.9465 ETB
12 Oct 2024	1 ETB = 0.0358 MYR	1 MYR = 27.8948 ETB
13 Oct 2024	1 ETB = 0.0358 MYR	1 MYR = 27.8948 ETB
14 Oct 2024	1 ETB = 0.0357 MYR	1 MYR = 27.9773 ETB
15 Oct 2024	1 ETB = 0.0359 MYR	1 MYR = 27.8861 ETB
16 Oct 2024	1 ETB = 0.0359 MYR	1 MYR = 27.8654 ETB
17 Oct 2024	1 ETB = 0.0357 MYR	1 MYR = 27.9778 ETB
18 Oct 2024	1 ETB = 0.0359 MYR	1 MYR = 27.8684 ETB
19 Oct 2024	1 ETB = 0.036 MYR	1 MYR = 27.7849 ETB
20 Oct 2024	1 ETB = 0.036 MYR	1 MYR = 27.7849 ETB
21 Oct 2024	1 ETB = 0.0358 MYR	1 MYR = 27.9314 ETB
22 Oct 2024	1 ETB = 0.0359 MYR	1 MYR = 27.8298 ETB
23 Oct 2024	1 ETB = 0.0365 MYR	1 MYR = 27.3913 ETB
24 Oct 2024	1 ETB = 0.0363 MYR	1 MYR = 27.5151 ETB
25 Oct 2024	1 ETB = 0.0357 MYR	1 MYR = 28.0213 ETB
26 Oct 2024	1 ETB = 0.0356 MYR	1 MYR = 28.0758 ETB
27 Oct 2024	1 ETB = 0.0356 MYR	1 MYR = 28.0758 ETB
28 Oct 2024	1 ETB = 0.0358 MYR	1 MYR = 27.971 ETB
29 Oct 2024	1 ETB = 0.0366 MYR	1 MYR = 27.324 ETB
30 Oct 2024	1 ETB = 0.0357 MYR	1 MYR = 28.0209 ETB
31 Oct 2024	1 ETB = 0.0357 MYR	1 MYR = 28.0352 ETB

Nov 2024

Date	ETB-MYR	MYR-ETB
01 Nov 2024	1 ETB = 0.0365 MYR	1 MYR = 27.4338 ETB
02 Nov 2024	1 ETB = 0.0362 MYR	1 MYR = 27.6465 ETB
03 Nov 2024	1 ETB = 0.0365 MYR	1 MYR = 27.3949 ETB
04 Nov 2024	1 ETB = 0.0356 MYR	1 MYR = 28.1009 ETB
05 Nov 2024	1 ETB = 0.0361 MYR	1 MYR = 27.7081 ETB
06 Nov 2024	1 ETB = 0.0367 MYR	1 MYR = 27.251 ETB
07 Nov 2024	1 ETB = 0.0358 MYR	1 MYR = 27.9467 ETB
08 Nov 2024	1 ETB = 0.0354 MYR	1 MYR = 28.2658 ETB
09 Nov 2024	1 ETB = 0.0352 MYR	1 MYR = 28.4097 ETB
10 Nov 2024	1 ETB = 0.0352 MYR	1 MYR = 28.4097 ETB
11 Nov 2024	1 ETB = 0.0358 MYR	1 MYR = 27.952 ETB
12 Nov 2024	1 ETB = 0.0359 MYR	1 MYR = 27.8693 ETB
13 Nov 2024	1 ETB = 0.0364 MYR	1 MYR = 27.4594 ETB
14 Nov 2024	1 ETB = 0.0361 MYR	1 MYR = 27.6629 ETB
15 Nov 2024	1 ETB = 0.0369 MYR	1 MYR = 27.1069 ETB
16 Nov 2024	1 ETB = 0.0368 MYR	1 MYR = 27.1704 ETB
17 Nov 2024	1 ETB = 0.0368 MYR	1 MYR = 27.1704 ETB
18 Nov 2024	1 ETB = 0.0362 MYR	1 MYR = 27.6439 ETB
19 Nov 2024	1 ETB = 0.0363 MYR	1 MYR = 27.5191 ETB
20 Nov 2024	1 ETB = 0.0359 MYR	1 MYR = 27.8859 ETB
21 Nov 2024	1 ETB = 0.0358 MYR	1 MYR = 27.909 ETB
22 Nov 2024	1 ETB = 0.0365 MYR	1 MYR = 27.4235 ETB
23 Nov 2024	1 ETB = 0.0365 MYR	1 MYR = 27.3921 ETB
24 Nov 2024	1 ETB = 0.0365 MYR	1 MYR = 27.3921 ETB
25 Nov 2024	1 ETB = 0.0357 MYR	1 MYR = 28.0141 ETB
26 Nov 2024	1 ETB = 0.0357 MYR	1 MYR = 27.9922 ETB
27 Nov 2024	1 ETB = 0.0351 MYR	1 MYR = 28.4653 ETB
28 Nov 2024	1 ETB = 0.0359 MYR	1 MYR = 27.8537 ETB
29 Nov 2024	1 ETB = 0.0351 MYR	1 MYR = 28.4523 ETB
30 Nov 2024	1 ETB = 0.0352 MYR	1 MYR = 28.3806 ETB

Dec 2024

Date	ETB-MYR	MYR-ETB
01 Dec 2024	1 ETB = 0.0352 MYR	1 MYR = 28.3806 ETB
02 Dec 2024	1 ETB = 0.0352 MYR	1 MYR = 28.3921 ETB
03 Dec 2024	1 ETB = 0.0358 MYR	1 MYR = 27.9626 ETB
04 Dec 2024	1 ETB = 0.0351 MYR	1 MYR = 28.4716 ETB
05 Dec 2024	1 ETB = 0.0364 MYR	1 MYR = 27.5032 ETB
06 Dec 2024	1 ETB = 0.0349 MYR	1 MYR = 28.6931 ETB
07 Dec 2024	1 ETB = 0.0348 MYR	1 MYR = 28.7171 ETB
08 Dec 2024	1 ETB = 0.0348 MYR	1 MYR = 28.7171 ETB
09 Dec 2024	1 ETB = 0.0356 MYR	1 MYR = 28.1082 ETB
10 Dec 2024	1 ETB = 0.0349 MYR	1 MYR = 28.6798 ETB
11 Dec 2024	1 ETB = 0.0349 MYR	1 MYR = 28.674 ETB
12 Dec 2024	1 ETB = 0.0349 MYR	1 MYR = 28.6478 ETB
13 Dec 2024	1 ETB = 0.035 MYR	1 MYR = 28.5377 ETB
14 Dec 2024	1 ETB = 0.0351 MYR	1 MYR = 28.4967 ETB
15 Dec 2024	1 ETB = 0.0351 MYR	1 MYR = 28.4967 ETB
16 Dec 2024	1 ETB = 0.0351 MYR	1 MYR = 28.4909 ETB
17 Dec 2024	1 ETB = 0.0352 MYR	1 MYR = 28.4367 ETB
18 Dec 2024	1 ETB = 0.0358 MYR	1 MYR = 27.9548 ETB
19 Dec 2024	1 ETB = 0.0354 MYR	1 MYR = 28.2299 ETB
20 Dec 2024	1 ETB = 0.0362 MYR	1 MYR = 27.6448 ETB
21 Dec 2024	1 ETB = 0.0363 MYR	1 MYR = 27.5414 ETB
22 Dec 2024	1 ETB = 0.0363 MYR	1 MYR = 27.5414 ETB

ETB-MYR and MYR-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Malaysia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News