currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-MXN and MXN-ETB exchange rates - 2025

ETB-MXN and MXN-ETB exchange rates - 2025

ETB-MXN and MXN-ETB exchange rates

Check below the exchange rates for ETB-MXN and MXN-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ETB = 0.1588 MXN
1 MXN = 6.2968 ETB
1Y 2Y 3Y

Jan 2025

DateETB-MXNMXN-ETB
01 Jan 2025 1 ETB = 0.1636 MXN 1 MXN = 6.114 ETB
02 Jan 2025 1 ETB = 0.1625 MXN 1 MXN = 6.1526 ETB
03 Jan 2025 1 ETB = 0.1616 MXN 1 MXN = 6.1894 ETB
04 Jan 2025 1 ETB = 0.1618 MXN 1 MXN = 6.1791 ETB
05 Jan 2025 1 ETB = 0.1618 MXN 1 MXN = 6.1791 ETB
06 Jan 2025 1 ETB = 0.1581 MXN 1 MXN = 6.3269 ETB
07 Jan 2025 1 ETB = 0.1591 MXN 1 MXN = 6.286 ETB
08 Jan 2025 1 ETB = 0.1599 MXN 1 MXN = 6.2549 ETB
09 Jan 2025 1 ETB = 0.1625 MXN 1 MXN = 6.1526 ETB
10 Jan 2025 1 ETB = 0.1635 MXN 1 MXN = 6.1164 ETB
11 Jan 2025 1 ETB = 0.1644 MXN 1 MXN = 6.0833 ETB
12 Jan 2025 1 ETB = 0.1644 MXN 1 MXN = 6.0839 ETB
13 Jan 2025 1 ETB = 0.1625 MXN 1 MXN = 6.1536 ETB
14 Jan 2025 1 ETB = 0.1612 MXN 1 MXN = 6.2017 ETB
15 Jan 2025 1 ETB = 0.1598 MXN 1 MXN = 6.2586 ETB
16 Jan 2025 1 ETB = 0.1609 MXN 1 MXN = 6.2161 ETB
17 Jan 2025 1 ETB = 0.1659 MXN 1 MXN = 6.0275 ETB
18 Jan 2025 1 ETB = 0.1659 MXN 1 MXN = 6.0285 ETB
19 Jan 2025 1 ETB = 0.166 MXN 1 MXN = 6.0258 ETB
20 Jan 2025 1 ETB = 0.1656 MXN 1 MXN = 6.0371 ETB
21 Jan 2025 1 ETB = 0.1652 MXN 1 MXN = 6.0536 ETB
22 Jan 2025 1 ETB = 0.165 MXN 1 MXN = 6.0612 ETB
23 Jan 2025 1 ETB = 0.1599 MXN 1 MXN = 6.2526 ETB
24 Jan 2025 1 ETB = 0.1574 MXN 1 MXN = 6.3521 ETB
25 Jan 2025 1 ETB = 0.1579 MXN 1 MXN = 6.3348 ETB
26 Jan 2025 1 ETB = 0.1578 MXN 1 MXN = 6.3362 ETB
27 Jan 2025 1 ETB = 0.1599 MXN 1 MXN = 6.253 ETB
28 Jan 2025 1 ETB = 0.1615 MXN 1 MXN = 6.1917 ETB
29 Jan 2025 1 ETB = 0.1603 MXN 1 MXN = 6.2402 ETB
30 Jan 2025 1 ETB = 0.1606 MXN 1 MXN = 6.2247 ETB
31 Jan 2025 1 ETB = 0.1617 MXN 1 MXN = 6.1826 ETB

Feb 2025

DateETB-MXNMXN-ETB
01 Feb 2025 1 ETB = 0.1615 MXN 1 MXN = 6.191 ETB
02 Feb 2025 1 ETB = 0.1612 MXN 1 MXN = 6.2026 ETB
03 Feb 2025 1 ETB = 0.1639 MXN 1 MXN = 6.1022 ETB
04 Feb 2025 1 ETB = 0.1599 MXN 1 MXN = 6.2537 ETB
05 Feb 2025 1 ETB = 0.1611 MXN 1 MXN = 6.2092 ETB
06 Feb 2025 1 ETB = 0.1607 MXN 1 MXN = 6.2218 ETB
07 Feb 2025 1 ETB = 0.1603 MXN 1 MXN = 6.2391 ETB
08 Feb 2025 1 ETB = 0.16 MXN 1 MXN = 6.2517 ETB
09 Feb 2025 1 ETB = 0.16 MXN 1 MXN = 6.2517 ETB
10 Feb 2025 1 ETB = 0.1573 MXN 1 MXN = 6.3562 ETB
11 Feb 2025 1 ETB = 0.1611 MXN 1 MXN = 6.2073 ETB
12 Feb 2025 1 ETB = 0.1599 MXN 1 MXN = 6.2537 ETB
13 Feb 2025 1 ETB = 0.161 MXN 1 MXN = 6.2099 ETB
14 Feb 2025 1 ETB = 0.1589 MXN 1 MXN = 6.2948 ETB
15 Feb 2025 1 ETB = 0.159 MXN 1 MXN = 6.2909 ETB
16 Feb 2025 1 ETB = 0.159 MXN 1 MXN = 6.2909 ETB
17 Feb 2025 1 ETB = 0.1588 MXN 1 MXN = 6.2977 ETB
18 Feb 2025 1 ETB = 0.1579 MXN 1 MXN = 6.3322 ETB
19 Feb 2025 1 ETB = 0.1616 MXN 1 MXN = 6.1867 ETB
20 Feb 2025 1 ETB = 0.1587 MXN 1 MXN = 6.3013 ETB
21 Feb 2025 1 ETB = 0.1614 MXN 1 MXN = 6.195 ETB
22 Feb 2025 1 ETB = 0.1622 MXN 1 MXN = 6.1664 ETB
23 Feb 2025 1 ETB = 0.1622 MXN 1 MXN = 6.1664 ETB
24 Feb 2025 1 ETB = 0.1583 MXN 1 MXN = 6.319 ETB
25 Feb 2025 1 ETB = 0.163 MXN 1 MXN = 6.1332 ETB
26 Feb 2025 1 ETB = 0.1582 MXN 1 MXN = 6.3193 ETB
27 Feb 2025 1 ETB = 0.1619 MXN 1 MXN = 6.176 ETB
28 Feb 2025 1 ETB = 0.1581 MXN 1 MXN = 6.3261 ETB

Mar 2025

DateETB-MXNMXN-ETB
01 Mar 2025 1 ETB = 0.162 MXN 1 MXN = 6.1718 ETB
02 Mar 2025 1 ETB = 0.159 MXN 1 MXN = 6.2888 ETB
03 Mar 2025 1 ETB = 0.1626 MXN 1 MXN = 6.1516 ETB
04 Mar 2025 1 ETB = 0.1601 MXN 1 MXN = 6.2455 ETB
05 Mar 2025 1 ETB = 0.1582 MXN 1 MXN = 6.3213 ETB
06 Mar 2025 1 ETB = 0.1632 MXN 1 MXN = 6.1259 ETB
07 Mar 2025 1 ETB = 0.1551 MXN 1 MXN = 6.4467 ETB
08 Mar 2025 1 ETB = 0.1548 MXN 1 MXN = 6.4608 ETB
09 Mar 2025 1 ETB = 0.1548 MXN 1 MXN = 6.4588 ETB
10 Mar 2025 1 ETB = 0.1573 MXN 1 MXN = 6.3582 ETB
11 Mar 2025 1 ETB = 0.1558 MXN 1 MXN = 6.4184 ETB
12 Mar 2025 1 ETB = 0.1541 MXN 1 MXN = 6.4881 ETB
13 Mar 2025 1 ETB = 0.1535 MXN 1 MXN = 6.5141 ETB
14 Mar 2025 1 ETB = 0.1522 MXN 1 MXN = 6.5707 ETB
15 Mar 2025 1 ETB = 0.1521 MXN 1 MXN = 6.575 ETB
16 Mar 2025 1 ETB = 0.1521 MXN 1 MXN = 6.5732 ETB
17 Mar 2025 1 ETB = 0.1518 MXN 1 MXN = 6.5883 ETB
18 Mar 2025 1 ETB = 0.1529 MXN 1 MXN = 6.5412 ETB
19 Mar 2025 1 ETB = 0.1516 MXN 1 MXN = 6.5985 ETB
20 Mar 2025 1 ETB = 0.1546 MXN 1 MXN = 6.4686 ETB
21 Mar 2025 1 ETB = 0.1535 MXN 1 MXN = 6.5132 ETB
22 Mar 2025 1 ETB = 0.1538 MXN 1 MXN = 6.5001 ETB
23 Mar 2025 1 ETB = 0.1538 MXN 1 MXN = 6.501 ETB
24 Mar 2025 1 ETB = 0.1528 MXN 1 MXN = 6.5439 ETB
25 Mar 2025 1 ETB = 0.1528 MXN 1 MXN = 6.546 ETB
26 Mar 2025 1 ETB = 0.1526 MXN 1 MXN = 6.5513 ETB
27 Mar 2025 1 ETB = 0.1547 MXN 1 MXN = 6.4634 ETB
28 Mar 2025 1 ETB = 0.1547 MXN 1 MXN = 6.4646 ETB
29 Mar 2025 1 ETB = 0.1566 MXN 1 MXN = 6.3837 ETB
30 Mar 2025 1 ETB = 0.1566 MXN 1 MXN = 6.3837 ETB
31 Mar 2025 1 ETB = 0.1553 MXN 1 MXN = 6.4384 ETB

Apr 2025

DateETB-MXNMXN-ETB
01 Apr 2025 1 ETB = 0.1549 MXN 1 MXN = 6.4544 ETB
02 Apr 2025 1 ETB = 0.1538 MXN 1 MXN = 6.5009 ETB
03 Apr 2025 1 ETB = 0.1527 MXN 1 MXN = 6.5507 ETB
04 Apr 2025 1 ETB = 0.1518 MXN 1 MXN = 6.5872 ETB

ETB-MXN and MXN-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Mexico, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats