> ETB-MXN and MXN-ETB exchange rates - 2024

ETB-MXN and MXN-ETB exchange rates - 2024

ETB-MXN and MXN-ETB exchange rates

Check below the exchange rates for ETB-MXN and MXN-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 0.2247 MXN

1 MXN = 4.45 ETB

1Y 2Y 3Y

ETB to MXNMXN to ETB

Jan 2024

Date	ETB-MXN	MXN-ETB
01 Jan 2024	1 ETB = 0.3006 MXN	1 MXN = 3.3271 ETB
02 Jan 2024	1 ETB = 0.3016 MXN	1 MXN = 3.3158 ETB
03 Jan 2024	1 ETB = 0.3055 MXN	1 MXN = 3.2734 ETB
04 Jan 2024	1 ETB = 0.3007 MXN	1 MXN = 3.3259 ETB
05 Jan 2024	1 ETB = 0.3039 MXN	1 MXN = 3.2906 ETB
06 Jan 2024	1 ETB = 0.3024 MXN	1 MXN = 3.307 ETB
07 Jan 2024	1 ETB = 0.3024 MXN	1 MXN = 3.307 ETB
08 Jan 2024	1 ETB = 0.2992 MXN	1 MXN = 3.3428 ETB
09 Jan 2024	1 ETB = 0.2985 MXN	1 MXN = 3.3497 ETB
10 Jan 2024	1 ETB = 0.3004 MXN	1 MXN = 3.3289 ETB
11 Jan 2024	1 ETB = 0.3004 MXN	1 MXN = 3.3291 ETB
12 Jan 2024	1 ETB = 0.2986 MXN	1 MXN = 3.3494 ETB
13 Jan 2024	1 ETB = 0.2987 MXN	1 MXN = 3.348 ETB
14 Jan 2024	1 ETB = 0.2987 MXN	1 MXN = 3.348 ETB
15 Jan 2024	1 ETB = 0.2991 MXN	1 MXN = 3.3439 ETB
16 Jan 2024	1 ETB = 0.3014 MXN	1 MXN = 3.3183 ETB
17 Jan 2024	1 ETB = 0.3082 MXN	1 MXN = 3.2449 ETB
18 Jan 2024	1 ETB = 0.3037 MXN	1 MXN = 3.2924 ETB
19 Jan 2024	1 ETB = 0.3024 MXN	1 MXN = 3.3069 ETB
20 Jan 2024	1 ETB = 0.3028 MXN	1 MXN = 3.3025 ETB
21 Jan 2024	1 ETB = 0.3028 MXN	1 MXN = 3.3025 ETB
22 Jan 2024	1 ETB = 0.3018 MXN	1 MXN = 3.3133 ETB
23 Jan 2024	1 ETB = 0.3051 MXN	1 MXN = 3.2781 ETB
24 Jan 2024	1 ETB = 0.304 MXN	1 MXN = 3.2894 ETB
25 Jan 2024	1 ETB = 0.3042 MXN	1 MXN = 3.2869 ETB
26 Jan 2024	1 ETB = 0.3032 MXN	1 MXN = 3.2981 ETB
27 Jan 2024	1 ETB = 0.303 MXN	1 MXN = 3.3007 ETB
28 Jan 2024	1 ETB = 0.303 MXN	1 MXN = 3.3007 ETB
29 Jan 2024	1 ETB = 0.3056 MXN	1 MXN = 3.2719 ETB
30 Jan 2024	1 ETB = 0.3044 MXN	1 MXN = 3.2857 ETB
31 Jan 2024	1 ETB = 0.3053 MXN	1 MXN = 3.2752 ETB

Feb 2024

Date	ETB-MXN	MXN-ETB
01 Feb 2024	1 ETB = 0.3043 MXN	1 MXN = 3.2858 ETB
02 Feb 2024	1 ETB = 0.3012 MXN	1 MXN = 3.3202 ETB
03 Feb 2024	1 ETB = 0.3005 MXN	1 MXN = 3.3277 ETB
04 Feb 2024	1 ETB = 0.3005 MXN	1 MXN = 3.3277 ETB
05 Feb 2024	1 ETB = 0.3058 MXN	1 MXN = 3.2696 ETB
06 Feb 2024	1 ETB = 0.301 MXN	1 MXN = 3.3226 ETB
07 Feb 2024	1 ETB = 0.3011 MXN	1 MXN = 3.3209 ETB
08 Feb 2024	1 ETB = 0.3014 MXN	1 MXN = 3.3175 ETB
09 Feb 2024	1 ETB = 0.3023 MXN	1 MXN = 3.3077 ETB
10 Feb 2024	1 ETB = 0.3019 MXN	1 MXN = 3.312 ETB
11 Feb 2024	1 ETB = 0.3019 MXN	1 MXN = 3.312 ETB
12 Feb 2024	1 ETB = 0.301 MXN	1 MXN = 3.3224 ETB
13 Feb 2024	1 ETB = 0.3014 MXN	1 MXN = 3.3181 ETB
14 Feb 2024	1 ETB = 0.3024 MXN	1 MXN = 3.3073 ETB
15 Feb 2024	1 ETB = 0.3016 MXN	1 MXN = 3.3159 ETB
16 Feb 2024	1 ETB = 0.3024 MXN	1 MXN = 3.3073 ETB
17 Feb 2024	1 ETB = 0.3011 MXN	1 MXN = 3.3209 ETB
18 Feb 2024	1 ETB = 0.3027 MXN	1 MXN = 3.3038 ETB
19 Feb 2024	1 ETB = 0.3008 MXN	1 MXN = 3.324 ETB
20 Feb 2024	1 ETB = 0.3 MXN	1 MXN = 3.3338 ETB
21 Feb 2024	1 ETB = 0.3008 MXN	1 MXN = 3.3244 ETB
22 Feb 2024	1 ETB = 0.301 MXN	1 MXN = 3.322 ETB
23 Feb 2024	1 ETB = 0.301 MXN	1 MXN = 3.3222 ETB
24 Feb 2024	1 ETB = 0.3021 MXN	1 MXN = 3.3106 ETB
25 Feb 2024	1 ETB = 0.3021 MXN	1 MXN = 3.3106 ETB
26 Feb 2024	1 ETB = 0.3015 MXN	1 MXN = 3.3168 ETB
27 Feb 2024	1 ETB = 0.3008 MXN	1 MXN = 3.324 ETB
28 Feb 2024	1 ETB = 0.3012 MXN	1 MXN = 3.3197 ETB
29 Feb 2024	1 ETB = 0.3025 MXN	1 MXN = 3.3054 ETB

Mar 2024

Date	ETB-MXN	MXN-ETB
01 Mar 2024	1 ETB = 0.3016 MXN	1 MXN = 3.3156 ETB
02 Mar 2024	1 ETB = 0.3023 MXN	1 MXN = 3.3077 ETB
03 Mar 2024	1 ETB = 0.3023 MXN	1 MXN = 3.3077 ETB
04 Mar 2024	1 ETB = 0.2997 MXN	1 MXN = 3.3369 ETB
05 Mar 2024	1 ETB = 0.2986 MXN	1 MXN = 3.3492 ETB
06 Mar 2024	1 ETB = 0.2974 MXN	1 MXN = 3.362 ETB
07 Mar 2024	1 ETB = 0.2972 MXN	1 MXN = 3.3648 ETB
08 Mar 2024	1 ETB = 0.2969 MXN	1 MXN = 3.3681 ETB
09 Mar 2024	1 ETB = 0.2962 MXN	1 MXN = 3.3757 ETB
10 Mar 2024	1 ETB = 0.2962 MXN	1 MXN = 3.3757 ETB
11 Mar 2024	1 ETB = 0.2958 MXN	1 MXN = 3.3805 ETB
12 Mar 2024	1 ETB = 0.2964 MXN	1 MXN = 3.3733 ETB
13 Mar 2024	1 ETB = 0.2954 MXN	1 MXN = 3.3854 ETB
14 Mar 2024	1 ETB = 0.2937 MXN	1 MXN = 3.4043 ETB
15 Mar 2024	1 ETB = 0.2952 MXN	1 MXN = 3.388 ETB
16 Mar 2024	1 ETB = 0.2955 MXN	1 MXN = 3.3837 ETB
17 Mar 2024	1 ETB = 0.2955 MXN	1 MXN = 3.3837 ETB
18 Mar 2024	1 ETB = 0.2949 MXN	1 MXN = 3.391 ETB
19 Mar 2024	1 ETB = 0.2977 MXN	1 MXN = 3.3592 ETB
20 Mar 2024	1 ETB = 0.2962 MXN	1 MXN = 3.3757 ETB
21 Mar 2024	1 ETB = 0.2947 MXN	1 MXN = 3.3935 ETB
22 Mar 2024	1 ETB = 0.2964 MXN	1 MXN = 3.3738 ETB
23 Mar 2024	1 ETB = 0.2976 MXN	1 MXN = 3.3597 ETB
24 Mar 2024	1 ETB = 0.2976 MXN	1 MXN = 3.3597 ETB
25 Mar 2024	1 ETB = 0.2945 MXN	1 MXN = 3.3956 ETB
26 Mar 2024	1 ETB = 0.2937 MXN	1 MXN = 3.4049 ETB
27 Mar 2024	1 ETB = 0.2919 MXN	1 MXN = 3.4259 ETB
28 Mar 2024	1 ETB = 0.2917 MXN	1 MXN = 3.4285 ETB
29 Mar 2024	1 ETB = 0.2915 MXN	1 MXN = 3.4306 ETB
30 Mar 2024	1 ETB = 0.2918 MXN	1 MXN = 3.4269 ETB
31 Mar 2024	1 ETB = 0.2918 MXN	1 MXN = 3.4269 ETB

Apr 2024

Date	ETB-MXN	MXN-ETB
01 Apr 2024	1 ETB = 0.2914 MXN	1 MXN = 3.4321 ETB
02 Apr 2024	1 ETB = 0.2922 MXN	1 MXN = 3.4222 ETB
03 Apr 2024	1 ETB = 0.2919 MXN	1 MXN = 3.4253 ETB
04 Apr 2024	1 ETB = 0.2912 MXN	1 MXN = 3.4336 ETB
05 Apr 2024	1 ETB = 0.2915 MXN	1 MXN = 3.4304 ETB
06 Apr 2024	1 ETB = 0.2907 MXN	1 MXN = 3.4403 ETB
07 Apr 2024	1 ETB = 0.2907 MXN	1 MXN = 3.4403 ETB
08 Apr 2024	1 ETB = 0.2891 MXN	1 MXN = 3.4591 ETB
09 Apr 2024	1 ETB = 0.2868 MXN	1 MXN = 3.4865 ETB
10 Apr 2024	1 ETB = 0.2865 MXN	1 MXN = 3.49 ETB
11 Apr 2024	1 ETB = 0.2898 MXN	1 MXN = 3.4503 ETB
12 Apr 2024	1 ETB = 0.2904 MXN	1 MXN = 3.4437 ETB
13 Apr 2024	1 ETB = 0.292 MXN	1 MXN = 3.4243 ETB
14 Apr 2024	1 ETB = 0.2933 MXN	1 MXN = 3.4097 ETB
15 Apr 2024	1 ETB = 0.2913 MXN	1 MXN = 3.4324 ETB
16 Apr 2024	1 ETB = 0.2961 MXN	1 MXN = 3.3777 ETB
17 Apr 2024	1 ETB = 0.2987 MXN	1 MXN = 3.3482 ETB
18 Apr 2024	1 ETB = 0.2979 MXN	1 MXN = 3.3564 ETB
19 Apr 2024	1 ETB = 0.3047 MXN	1 MXN = 3.2817 ETB
20 Apr 2024	1 ETB = 0.3016 MXN	1 MXN = 3.3154 ETB
21 Apr 2024	1 ETB = 0.3016 MXN	1 MXN = 3.3154 ETB
22 Apr 2024	1 ETB = 0.3002 MXN	1 MXN = 3.3314 ETB
23 Apr 2024	1 ETB = 0.3012 MXN	1 MXN = 3.3202 ETB
24 Apr 2024	1 ETB = 0.298 MXN	1 MXN = 3.3557 ETB
25 Apr 2024	1 ETB = 0.2992 MXN	1 MXN = 3.342 ETB
26 Apr 2024	1 ETB = 0.3003 MXN	1 MXN = 3.3297 ETB
27 Apr 2024	1 ETB = 0.2983 MXN	1 MXN = 3.3526 ETB
28 Apr 2024	1 ETB = 0.2983 MXN	1 MXN = 3.3526 ETB
29 Apr 2024	1 ETB = 0.2977 MXN	1 MXN = 3.3587 ETB
30 Apr 2024	1 ETB = 0.2955 MXN	1 MXN = 3.3844 ETB

May 2024

Date	ETB-MXN	MXN-ETB
01 May 2024	1 ETB = 0.2976 MXN	1 MXN = 3.3601 ETB
02 May 2024	1 ETB = 0.2923 MXN	1 MXN = 3.4216 ETB
03 May 2024	1 ETB = 0.2953 MXN	1 MXN = 3.386 ETB
04 May 2024	1 ETB = 0.2965 MXN	1 MXN = 3.3727 ETB
05 May 2024	1 ETB = 0.2965 MXN	1 MXN = 3.3727 ETB
06 May 2024	1 ETB = 0.2948 MXN	1 MXN = 3.3925 ETB
07 May 2024	1 ETB = 0.2963 MXN	1 MXN = 3.3752 ETB
08 May 2024	1 ETB = 0.2951 MXN	1 MXN = 3.3891 ETB
09 May 2024	1 ETB = 0.2951 MXN	1 MXN = 3.3892 ETB
10 May 2024	1 ETB = 0.292 MXN	1 MXN = 3.4249 ETB
11 May 2024	1 ETB = 0.2923 MXN	1 MXN = 3.4217 ETB
12 May 2024	1 ETB = 0.2925 MXN	1 MXN = 3.4187 ETB
13 May 2024	1 ETB = 0.2916 MXN	1 MXN = 3.4294 ETB
14 May 2024	1 ETB = 0.2925 MXN	1 MXN = 3.4185 ETB
15 May 2024	1 ETB = 0.2939 MXN	1 MXN = 3.4031 ETB
16 May 2024	1 ETB = 0.2911 MXN	1 MXN = 3.4348 ETB
17 May 2024	1 ETB = 0.2905 MXN	1 MXN = 3.4424 ETB
18 May 2024	1 ETB = 0.2907 MXN	1 MXN = 3.4403 ETB
19 May 2024	1 ETB = 0.2907 MXN	1 MXN = 3.4403 ETB
20 May 2024	1 ETB = 0.2889 MXN	1 MXN = 3.4613 ETB
21 May 2024	1 ETB = 0.288 MXN	1 MXN = 3.472 ETB
22 May 2024	1 ETB = 0.2898 MXN	1 MXN = 3.4502 ETB
23 May 2024	1 ETB = 0.2895 MXN	1 MXN = 3.4544 ETB
24 May 2024	1 ETB = 0.2902 MXN	1 MXN = 3.4458 ETB
25 May 2024	1 ETB = 0.291 MXN	1 MXN = 3.4366 ETB
26 May 2024	1 ETB = 0.291 MXN	1 MXN = 3.4366 ETB
27 May 2024	1 ETB = 0.2926 MXN	1 MXN = 3.4181 ETB
28 May 2024	1 ETB = 0.2898 MXN	1 MXN = 3.4507 ETB
29 May 2024	1 ETB = 0.2925 MXN	1 MXN = 3.4186 ETB
30 May 2024	1 ETB = 0.2962 MXN	1 MXN = 3.3766 ETB
31 May 2024	1 ETB = 0.2956 MXN	1 MXN = 3.3828 ETB

Jun 2024

Date	ETB-MXN	MXN-ETB
01 Jun 2024	1 ETB = 0.2958 MXN	1 MXN = 3.3801 ETB
02 Jun 2024	1 ETB = 0.2958 MXN	1 MXN = 3.3801 ETB
03 Jun 2024	1 ETB = 0.3058 MXN	1 MXN = 3.2705 ETB
04 Jun 2024	1 ETB = 0.3126 MXN	1 MXN = 3.1988 ETB
05 Jun 2024	1 ETB = 0.3071 MXN	1 MXN = 3.2561 ETB
06 Jun 2024	1 ETB = 0.3063 MXN	1 MXN = 3.2644 ETB
07 Jun 2024	1 ETB = 0.3115 MXN	1 MXN = 3.2106 ETB
08 Jun 2024	1 ETB = 0.3181 MXN	1 MXN = 3.1437 ETB
09 Jun 2024	1 ETB = 0.3181 MXN	1 MXN = 3.1437 ETB
10 Jun 2024	1 ETB = 0.3216 MXN	1 MXN = 3.1091 ETB
11 Jun 2024	1 ETB = 0.318 MXN	1 MXN = 3.1448 ETB
12 Jun 2024	1 ETB = 0.3257 MXN	1 MXN = 3.0701 ETB
13 Jun 2024	1 ETB = 0.3242 MXN	1 MXN = 3.0841 ETB
14 Jun 2024	1 ETB = 0.3247 MXN	1 MXN = 3.0801 ETB
15 Jun 2024	1 ETB = 0.3236 MXN	1 MXN = 3.0901 ETB
16 Jun 2024	1 ETB = 0.3236 MXN	1 MXN = 3.0901 ETB
17 Jun 2024	1 ETB = 0.3216 MXN	1 MXN = 3.1094 ETB
18 Jun 2024	1 ETB = 0.3191 MXN	1 MXN = 3.1342 ETB
19 Jun 2024	1 ETB = 0.32 MXN	1 MXN = 3.1254 ETB
20 Jun 2024	1 ETB = 0.3194 MXN	1 MXN = 3.1307 ETB
21 Jun 2024	1 ETB = 0.3166 MXN	1 MXN = 3.1588 ETB
22 Jun 2024	1 ETB = 0.3145 MXN	1 MXN = 3.1793 ETB
23 Jun 2024	1 ETB = 0.3145 MXN	1 MXN = 3.1793 ETB
24 Jun 2024	1 ETB = 0.3132 MXN	1 MXN = 3.1926 ETB
25 Jun 2024	1 ETB = 0.3148 MXN	1 MXN = 3.1763 ETB
26 Jun 2024	1 ETB = 0.3163 MXN	1 MXN = 3.1613 ETB
27 Jun 2024	1 ETB = 0.3185 MXN	1 MXN = 3.14 ETB
28 Jun 2024	1 ETB = 0.3163 MXN	1 MXN = 3.1612 ETB
29 Jun 2024	1 ETB = 0.3176 MXN	1 MXN = 3.1483 ETB
30 Jun 2024	1 ETB = 0.3177 MXN	1 MXN = 3.1477 ETB

Jul 2024

Date	ETB-MXN	MXN-ETB
01 Jul 2024	1 ETB = 0.318 MXN	1 MXN = 3.1443 ETB
02 Jul 2024	1 ETB = 0.3196 MXN	1 MXN = 3.1292 ETB
03 Jul 2024	1 ETB = 0.3164 MXN	1 MXN = 3.1605 ETB
04 Jul 2024	1 ETB = 0.3139 MXN	1 MXN = 3.1858 ETB
05 Jul 2024	1 ETB = 0.3127 MXN	1 MXN = 3.1983 ETB
06 Jul 2024	1 ETB = 0.3142 MXN	1 MXN = 3.1822 ETB
07 Jul 2024	1 ETB = 0.3142 MXN	1 MXN = 3.1822 ETB
08 Jul 2024	1 ETB = 0.3122 MXN	1 MXN = 3.2026 ETB
09 Jul 2024	1 ETB = 0.314 MXN	1 MXN = 3.1847 ETB
10 Jul 2024	1 ETB = 0.3085 MXN	1 MXN = 3.2413 ETB
11 Jul 2024	1 ETB = 0.3093 MXN	1 MXN = 3.2328 ETB
12 Jul 2024	1 ETB = 0.3069 MXN	1 MXN = 3.2582 ETB
13 Jul 2024	1 ETB = 0.3055 MXN	1 MXN = 3.2734 ETB
14 Jul 2024	1 ETB = 0.3059 MXN	1 MXN = 3.2691 ETB
15 Jul 2024	1 ETB = 0.3079 MXN	1 MXN = 3.2481 ETB
16 Jul 2024	1 ETB = 0.3067 MXN	1 MXN = 3.26 ETB
17 Jul 2024	1 ETB = 0.3097 MXN	1 MXN = 3.2291 ETB
18 Jul 2024	1 ETB = 0.3066 MXN	1 MXN = 3.2618 ETB
19 Jul 2024	1 ETB = 0.3124 MXN	1 MXN = 3.2009 ETB
20 Jul 2024	1 ETB = 0.3153 MXN	1 MXN = 3.1714 ETB
21 Jul 2024	1 ETB = 0.3151 MXN	1 MXN = 3.1735 ETB
22 Jul 2024	1 ETB = 0.3121 MXN	1 MXN = 3.2042 ETB
23 Jul 2024	1 ETB = 0.3112 MXN	1 MXN = 3.213 ETB
24 Jul 2024	1 ETB = 0.3162 MXN	1 MXN = 3.1626 ETB
25 Jul 2024	1 ETB = 0.3202 MXN	1 MXN = 3.1231 ETB
26 Jul 2024	1 ETB = 0.3174 MXN	1 MXN = 3.1508 ETB
27 Jul 2024	1 ETB = 0.3198 MXN	1 MXN = 3.1266 ETB
28 Jul 2024	1 ETB = 0.3198 MXN	1 MXN = 3.1273 ETB
29 Jul 2024	1 ETB = 0.3189 MXN	1 MXN = 3.1356 ETB
30 Jul 2024	1 ETB = 0.3224 MXN	1 MXN = 3.1021 ETB
31 Jul 2024	1 ETB = 0.2369 MXN	1 MXN = 4.2214 ETB

Aug 2024

Date	ETB-MXN	MXN-ETB
01 Aug 2024	1 ETB = 0.2329 MXN	1 MXN = 4.2934 ETB
02 Aug 2024	1 ETB = 0.2343 MXN	1 MXN = 4.2688 ETB
03 Aug 2024	1 ETB = 0.239 MXN	1 MXN = 4.1842 ETB
04 Aug 2024	1 ETB = 0.239 MXN	1 MXN = 4.1842 ETB
05 Aug 2024	1 ETB = 0.2455 MXN	1 MXN = 4.0728 ETB
06 Aug 2024	1 ETB = 0.204 MXN	1 MXN = 4.9029 ETB
07 Aug 2024	1 ETB = 0.1946 MXN	1 MXN = 5.1375 ETB
08 Aug 2024	1 ETB = 0.1943 MXN	1 MXN = 5.1469 ETB
09 Aug 2024	1 ETB = 0.1766 MXN	1 MXN = 5.6615 ETB
10 Aug 2024	1 ETB = 0.1791 MXN	1 MXN = 5.5822 ETB
11 Aug 2024	1 ETB = 0.1765 MXN	1 MXN = 5.6644 ETB
12 Aug 2024	1 ETB = 0.1827 MXN	1 MXN = 5.4732 ETB
13 Aug 2024	1 ETB = 0.1828 MXN	1 MXN = 5.4691 ETB
14 Aug 2024	1 ETB = 0.1719 MXN	1 MXN = 5.8177 ETB
15 Aug 2024	1 ETB = 0.1707 MXN	1 MXN = 5.8573 ETB
16 Aug 2024	1 ETB = 0.1774 MXN	1 MXN = 5.6369 ETB
17 Aug 2024	1 ETB = 0.1775 MXN	1 MXN = 5.6336 ETB
18 Aug 2024	1 ETB = 0.1775 MXN	1 MXN = 5.6347 ETB
19 Aug 2024	1 ETB = 0.171 MXN	1 MXN = 5.8491 ETB
20 Aug 2024	1 ETB = 0.1725 MXN	1 MXN = 5.7956 ETB
21 Aug 2024	1 ETB = 0.1743 MXN	1 MXN = 5.7379 ETB
22 Aug 2024	1 ETB = 0.1774 MXN	1 MXN = 5.6354 ETB
23 Aug 2024	1 ETB = 0.1772 MXN	1 MXN = 5.6432 ETB
24 Aug 2024	1 ETB = 0.1763 MXN	1 MXN = 5.6729 ETB
25 Aug 2024	1 ETB = 0.1762 MXN	1 MXN = 5.6744 ETB
26 Aug 2024	1 ETB = 0.1728 MXN	1 MXN = 5.7862 ETB
27 Aug 2024	1 ETB = 0.1709 MXN	1 MXN = 5.8529 ETB
28 Aug 2024	1 ETB = 0.177 MXN	1 MXN = 5.6507 ETB
29 Aug 2024	1 ETB = 0.1856 MXN	1 MXN = 5.3888 ETB
30 Aug 2024	1 ETB = 0.1784 MXN	1 MXN = 5.6067 ETB
31 Aug 2024	1 ETB = 0.1778 MXN	1 MXN = 5.6247 ETB

Sep 2024

Date	ETB-MXN	MXN-ETB
01 Sep 2024	1 ETB = 0.1788 MXN	1 MXN = 5.5918 ETB
02 Sep 2024	1 ETB = 0.1773 MXN	1 MXN = 5.6397 ETB
03 Sep 2024	1 ETB = 0.1786 MXN	1 MXN = 5.6003 ETB
04 Sep 2024	1 ETB = 0.1786 MXN	1 MXN = 5.5988 ETB
05 Sep 2024	1 ETB = 0.1804 MXN	1 MXN = 5.542 ETB
06 Sep 2024	1 ETB = 0.1738 MXN	1 MXN = 5.7546 ETB
07 Sep 2024	1 ETB = 0.1739 MXN	1 MXN = 5.7507 ETB
08 Sep 2024	1 ETB = 0.1739 MXN	1 MXN = 5.7507 ETB
09 Sep 2024	1 ETB = 0.1752 MXN	1 MXN = 5.7065 ETB
10 Sep 2024	1 ETB = 0.174 MXN	1 MXN = 5.7466 ETB
11 Sep 2024	1 ETB = 0.1749 MXN	1 MXN = 5.7163 ETB
12 Sep 2024	1 ETB = 0.1732 MXN	1 MXN = 5.7742 ETB
13 Sep 2024	1 ETB = 0.166 MXN	1 MXN = 6.0236 ETB
14 Sep 2024	1 ETB = 0.1639 MXN	1 MXN = 6.1027 ETB
15 Sep 2024	1 ETB = 0.164 MXN	1 MXN = 6.0991 ETB
16 Sep 2024	1 ETB = 0.1688 MXN	1 MXN = 5.9227 ETB
17 Sep 2024	1 ETB = 0.1694 MXN	1 MXN = 5.9018 ETB
18 Sep 2024	1 ETB = 0.1703 MXN	1 MXN = 5.8729 ETB
19 Sep 2024	1 ETB = 0.1665 MXN	1 MXN = 6.0047 ETB
20 Sep 2024	1 ETB = 0.1667 MXN	1 MXN = 5.9979 ETB
21 Sep 2024	1 ETB = 0.1676 MXN	1 MXN = 5.9676 ETB
22 Sep 2024	1 ETB = 0.1676 MXN	1 MXN = 5.9676 ETB
23 Sep 2024	1 ETB = 0.163 MXN	1 MXN = 6.1342 ETB
24 Sep 2024	1 ETB = 0.1622 MXN	1 MXN = 6.1655 ETB
25 Sep 2024	1 ETB = 0.1628 MXN	1 MXN = 6.1433 ETB
26 Sep 2024	1 ETB = 0.1638 MXN	1 MXN = 6.106 ETB
27 Sep 2024	1 ETB = 0.1663 MXN	1 MXN = 6.0139 ETB
28 Sep 2024	1 ETB = 0.1653 MXN	1 MXN = 6.0483 ETB
29 Sep 2024	1 ETB = 0.1653 MXN	1 MXN = 6.0483 ETB
30 Sep 2024	1 ETB = 0.1668 MXN	1 MXN = 5.9964 ETB

Oct 2024

Date	ETB-MXN	MXN-ETB
01 Oct 2024	1 ETB = 0.1665 MXN	1 MXN = 6.0042 ETB
02 Oct 2024	1 ETB = 0.1633 MXN	1 MXN = 6.1251 ETB
03 Oct 2024	1 ETB = 0.1615 MXN	1 MXN = 6.1937 ETB
04 Oct 2024	1 ETB = 0.1614 MXN	1 MXN = 6.1968 ETB
05 Oct 2024	1 ETB = 0.1605 MXN	1 MXN = 6.2303 ETB
06 Oct 2024	1 ETB = 0.1605 MXN	1 MXN = 6.2303 ETB
07 Oct 2024	1 ETB = 0.1618 MXN	1 MXN = 6.181 ETB
08 Oct 2024	1 ETB = 0.1587 MXN	1 MXN = 6.3021 ETB
09 Oct 2024	1 ETB = 0.1613 MXN	1 MXN = 6.2007 ETB
10 Oct 2024	1 ETB = 0.1596 MXN	1 MXN = 6.2645 ETB
11 Oct 2024	1 ETB = 0.162 MXN	1 MXN = 6.1743 ETB
12 Oct 2024	1 ETB = 0.1612 MXN	1 MXN = 6.2035 ETB
13 Oct 2024	1 ETB = 0.1612 MXN	1 MXN = 6.2035 ETB
14 Oct 2024	1 ETB = 0.1605 MXN	1 MXN = 6.2324 ETB
15 Oct 2024	1 ETB = 0.162 MXN	1 MXN = 6.1745 ETB
16 Oct 2024	1 ETB = 0.1647 MXN	1 MXN = 6.0709 ETB
17 Oct 2024	1 ETB = 0.1656 MXN	1 MXN = 6.0394 ETB
18 Oct 2024	1 ETB = 0.1644 MXN	1 MXN = 6.0815 ETB
19 Oct 2024	1 ETB = 0.1662 MXN	1 MXN = 6.0176 ETB
20 Oct 2024	1 ETB = 0.1662 MXN	1 MXN = 6.0176 ETB
21 Oct 2024	1 ETB = 0.1659 MXN	1 MXN = 6.0278 ETB
22 Oct 2024	1 ETB = 0.1652 MXN	1 MXN = 6.0549 ETB
23 Oct 2024	1 ETB = 0.1684 MXN	1 MXN = 5.9388 ETB
24 Oct 2024	1 ETB = 0.1653 MXN	1 MXN = 6.0512 ETB
25 Oct 2024	1 ETB = 0.163 MXN	1 MXN = 6.1363 ETB
26 Oct 2024	1 ETB = 0.164 MXN	1 MXN = 6.0979 ETB
27 Oct 2024	1 ETB = 0.164 MXN	1 MXN = 6.0979 ETB
28 Oct 2024	1 ETB = 0.1638 MXN	1 MXN = 6.1043 ETB
29 Oct 2024	1 ETB = 0.1676 MXN	1 MXN = 5.9678 ETB
30 Oct 2024	1 ETB = 0.1644 MXN	1 MXN = 6.0845 ETB
31 Oct 2024	1 ETB = 0.1632 MXN	1 MXN = 6.1273 ETB

Nov 2024

Date	ETB-MXN	MXN-ETB
01 Nov 2024	1 ETB = 0.1663 MXN	1 MXN = 6.0148 ETB
02 Nov 2024	1 ETB = 0.1676 MXN	1 MXN = 5.9682 ETB
03 Nov 2024	1 ETB = 0.169 MXN	1 MXN = 5.9155 ETB
04 Nov 2024	1 ETB = 0.1637 MXN	1 MXN = 6.1101 ETB
05 Nov 2024	1 ETB = 0.1673 MXN	1 MXN = 5.9763 ETB
06 Nov 2024	1 ETB = 0.1719 MXN	1 MXN = 5.8166 ETB
07 Nov 2024	1 ETB = 0.1612 MXN	1 MXN = 6.204 ETB
08 Nov 2024	1 ETB = 0.1614 MXN	1 MXN = 6.1945 ETB
09 Nov 2024	1 ETB = 0.1621 MXN	1 MXN = 6.1709 ETB
10 Nov 2024	1 ETB = 0.1621 MXN	1 MXN = 6.1709 ETB
11 Nov 2024	1 ETB = 0.1663 MXN	1 MXN = 6.0137 ETB
12 Nov 2024	1 ETB = 0.165 MXN	1 MXN = 6.0602 ETB
13 Nov 2024	1 ETB = 0.1679 MXN	1 MXN = 5.9549 ETB
14 Nov 2024	1 ETB = 0.1663 MXN	1 MXN = 6.0146 ETB
15 Nov 2024	1 ETB = 0.168 MXN	1 MXN = 5.953 ETB
16 Nov 2024	1 ETB = 0.1676 MXN	1 MXN = 5.9674 ETB
17 Nov 2024	1 ETB = 0.1675 MXN	1 MXN = 5.9702 ETB
18 Nov 2024	1 ETB = 0.1647 MXN	1 MXN = 6.072 ETB
19 Nov 2024	1 ETB = 0.1652 MXN	1 MXN = 6.0528 ETB
20 Nov 2024	1 ETB = 0.1619 MXN	1 MXN = 6.1763 ETB
21 Nov 2024	1 ETB = 0.1635 MXN	1 MXN = 6.1158 ETB
22 Nov 2024	1 ETB = 0.1666 MXN	1 MXN = 6.0015 ETB
23 Nov 2024	1 ETB = 0.1669 MXN	1 MXN = 5.9911 ETB
24 Nov 2024	1 ETB = 0.1669 MXN	1 MXN = 5.9911 ETB
25 Nov 2024	1 ETB = 0.1629 MXN	1 MXN = 6.1402 ETB
26 Nov 2024	1 ETB = 0.1642 MXN	1 MXN = 6.0883 ETB
27 Nov 2024	1 ETB = 0.1639 MXN	1 MXN = 6.0995 ETB
28 Nov 2024	1 ETB = 0.1643 MXN	1 MXN = 6.0882 ETB
29 Nov 2024	1 ETB = 0.1614 MXN	1 MXN = 6.1972 ETB
30 Nov 2024	1 ETB = 0.1616 MXN	1 MXN = 6.1898 ETB

Dec 2024

Date	ETB-MXN	MXN-ETB
01 Dec 2024	1 ETB = 0.1616 MXN	1 MXN = 6.1898 ETB
02 Dec 2024	1 ETB = 0.1619 MXN	1 MXN = 6.1749 ETB
03 Dec 2024	1 ETB = 0.1628 MXN	1 MXN = 6.144 ETB
04 Dec 2024	1 ETB = 0.1604 MXN	1 MXN = 6.2347 ETB
05 Dec 2024	1 ETB = 0.1665 MXN	1 MXN = 6.0048 ETB
06 Dec 2024	1 ETB = 0.159 MXN	1 MXN = 6.2892 ETB
07 Dec 2024	1 ETB = 0.1591 MXN	1 MXN = 6.2871 ETB
08 Dec 2024	1 ETB = 0.1591 MXN	1 MXN = 6.2852 ETB
09 Dec 2024	1 ETB = 0.162 MXN	1 MXN = 6.1718 ETB
10 Dec 2024	1 ETB = 0.1588 MXN	1 MXN = 6.2974 ETB
11 Dec 2024	1 ETB = 0.159 MXN	1 MXN = 6.2882 ETB
12 Dec 2024	1 ETB = 0.1585 MXN	1 MXN = 6.3111 ETB
13 Dec 2024	1 ETB = 0.1591 MXN	1 MXN = 6.2873 ETB
14 Dec 2024	1 ETB = 0.1587 MXN	1 MXN = 6.3013 ETB
15 Dec 2024	1 ETB = 0.1588 MXN	1 MXN = 6.2979 ETB
16 Dec 2024	1 ETB = 0.1589 MXN	1 MXN = 6.2947 ETB
17 Dec 2024	1 ETB = 0.1584 MXN	1 MXN = 6.3142 ETB
18 Dec 2024	1 ETB = 0.1612 MXN	1 MXN = 6.2029 ETB
19 Dec 2024	1 ETB = 0.16 MXN	1 MXN = 6.2493 ETB
20 Dec 2024	1 ETB = 0.1624 MXN	1 MXN = 6.1588 ETB
21 Dec 2024	1 ETB = 0.1617 MXN	1 MXN = 6.1827 ETB
22 Dec 2024	1 ETB = 0.1617 MXN	1 MXN = 6.1849 ETB

ETB-MXN and MXN-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News