currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-MWK and MWK-ETB exchange rates - 2025

ETB-MWK and MWK-ETB exchange rates - 2025

ETB-MWK and MWK-ETB exchange rates

Check below the exchange rates for ETB-MWK and MWK-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ETB = 13.474 MWK
1 MWK = 0.0742 ETB
1Y 2Y 3Y
ETB to MWKMWK to ETB
13.1559 Date: 4/5 13.1558 Date: 4/4 13.1736 Date: 4/3 13.0971 Date: 4/2 13.0563 Date: 4/1 13.1961 Date: 3/31 13.3352 Date: 3/30 13.3412 Date: 3/29 13.1995 Date: 3/28 13.2179 Date: 3/27 13.1970 Date: 3/26 13.2235 Date: 3/25 13.1260 Date: 3/24 13.1759 Date: 3/23 13.1481 Date: 3/22 13.1472 Date: 3/21 13.2445 Date: 3/20 13.1692 Date: 3/19 13.1887 Date: 3/18 13.2215 Date: 3/17 13.2282 Date: 3/16 13.2017 Date: 3/15 13.2262 Date: 3/14 13.1981 Date: 3/13 13.2229 Date: 3/12 13.2967 Date: 3/11 13.4990 Date: 3/10 13.2626 Date: 3/9 13.2282 Date: 3/8 13.2626 Date: 3/7 13.8673 Date: 3/6 13.3189 Date: 3/5 13.4171 Date: 3/4 13.7514 Date: 3/3 13.4113 Date: 3/2 13.6826 Date: 3/1 13.4472 Date: 2/28 13.7406 Date: 2/27 13.4126 Date: 2/26 13.7695 Date: 2/25 13.4370 Date: 2/24 13.7663 Date: 2/23 13.7663 Date: 2/22 13.7663 Date: 2/21 13.4921 Date: 2/20 13.7906 Date: 2/19 13.5131 Date: 2/18 13.5088 Date: 2/17 13.5366 Date: 2/16 13.5366 Date: 2/15 13.5366 Date: 2/14 13.5017 Date: 2/13 13.5021 Date: 2/12 13.5488 Date: 2/11 13.2661 Date: 2/10 13.5505 Date: 2/9 13.5505 Date: 2/8 13.5505 Date: 2/7 13.5259 Date: 2/6 13.5697 Date: 2/5 13.5514 Date: 2/4 13.5563 Date: 2/3 13.5368 Date: 2/2 13.5368 Date: 2/1 13.5368 Date: 1/31 13.5726 Date: 1/30 13.5547 Date: 1/29 13.5563 Date: 1/28 13.5368 Date: 1/27 13.4758 Date: 1/26 13.4758 Date: 1/25 13.4760 Date: 1/24 13.5613 Date: 1/23 13.8306 Date: 1/22 13.8306 Date: 1/21 13.8402 Date: 1/20 13.8401 Date: 1/19 13.8401 Date: 1/18 13.8401 Date: 1/17 13.5585 Date: 1/16 13.5209 Date: 1/15 13.5630 Date: 1/14 13.5624 Date: 1/13 13.8185 Date: 1/12 13.8185 Date: 1/11 13.8185 Date: 1/10 13.7837 Date: 1/9 13.5706 Date: 1/8 13.5703 Date: 1/7 13.4991 Date: 1/6 13.5794 Date: 1/5 13.5794 Date: 1/4 13.5800 Date: 1/3 13.5895 Date: 1/2 13.5753 Date: 1/1 13.1559 Date: 4/5 13.1558 Date: 4/4 13.1736 Date: 4/3 13.0971 Date: 4/2 13.0563 Date: 4/1 13.1961 Date: 3/31 13.3352 Date: 3/30 13.3412 Date: 3/29 13.1995 Date: 3/28 13.2179 Date: 3/27 13.1970 Date: 3/26 13.2235 Date: 3/25 13.1260 Date: 3/24 13.1759 Date: 3/23 13.1481 Date: 3/22 13.1472 Date: 3/21 13.2445 Date: 3/20 13.1692 Date: 3/19 13.1887 Date: 3/18 13.2215 Date: 3/17 13.2282 Date: 3/16 13.2017 Date: 3/15 13.2262 Date: 3/14 13.1981 Date: 3/13 13.2229 Date: 3/12 13.2967 Date: 3/11 13.4990 Date: 3/10 13.2626 Date: 3/9 13.2282 Date: 3/8 13.2626 Date: 3/7 13.8673 Date: 3/6 13.3189 Date: 3/5 13.4171 Date: 3/4 13.7514 Date: 3/3 13.4113 Date: 3/2 13.6826 Date: 3/1 13.4472 Date: 2/28 13.7406 Date: 2/27 13.4126 Date: 2/26 13.7695 Date: 2/25 13.4370 Date: 2/24 13.7663 Date: 2/23 13.7663 Date: 2/22 13.7663 Date: 2/21 13.4921 Date: 2/20 13.7906 Date: 2/19 13.5131 Date: 2/18 13.5088 Date: 2/17 13.5366 Date: 2/16 13.5366 Date: 2/15 13.5366 Date: 2/14 13.5017 Date: 2/13 13.5021 Date: 2/12 13.5488 Date: 2/11 13.2661 Date: 2/10 13.5505 Date: 2/9 13.5505 Date: 2/8 13.5505 Date: 2/7 13.5259 Date: 2/6 13.5697 Date: 2/5 13.5514 Date: 2/4 13.5563 Date: 2/3 13.5368 Date: 2/2 13.5368 Date: 2/1 13.5368 Date: 1/31 13.5726 Date: 1/30 13.5547 Date: 1/29 13.5563 Date: 1/28 13.5368 Date: 1/27 13.4758 Date: 1/26 13.4758 Date: 1/25 13.4760 Date: 1/24 13.5613 Date: 1/23 13.8306 Date: 1/22 13.8306 Date: 1/21 13.8402 Date: 1/20 13.8401 Date: 1/19 13.8401 Date: 1/18 13.8401 Date: 1/17 13.5585 Date: 1/16 13.5209 Date: 1/15 13.5630 Date: 1/14 13.5624 Date: 1/13 13.8185 Date: 1/12 13.8185 Date: 1/11 13.8185 Date: 1/10 13.7837 Date: 1/9 13.5706 Date: 1/8 13.5703 Date: 1/7 13.4991 Date: 1/6 13.5794 Date: 1/5 13.5794 Date: 1/4 13.5800 Date: 1/3 13.5895 Date: 1/2 13.5753 Date: 1/1

Jan 2025

DateETB-MWKMWK-ETB
01 Jan 2025 1 ETB = 13.5753 MWK 1 MWK = 0.0737 ETB
02 Jan 2025 1 ETB = 13.5895 MWK 1 MWK = 0.0736 ETB
03 Jan 2025 1 ETB = 13.58 MWK 1 MWK = 0.0736 ETB
04 Jan 2025 1 ETB = 13.5794 MWK 1 MWK = 0.0736 ETB
05 Jan 2025 1 ETB = 13.5794 MWK 1 MWK = 0.0736 ETB
06 Jan 2025 1 ETB = 13.4991 MWK 1 MWK = 0.0741 ETB
07 Jan 2025 1 ETB = 13.5703 MWK 1 MWK = 0.0737 ETB
08 Jan 2025 1 ETB = 13.5706 MWK 1 MWK = 0.0737 ETB
09 Jan 2025 1 ETB = 13.7837 MWK 1 MWK = 0.0725 ETB
10 Jan 2025 1 ETB = 13.8185 MWK 1 MWK = 0.0724 ETB
11 Jan 2025 1 ETB = 13.8185 MWK 1 MWK = 0.0724 ETB
12 Jan 2025 1 ETB = 13.8185 MWK 1 MWK = 0.0724 ETB
13 Jan 2025 1 ETB = 13.5624 MWK 1 MWK = 0.0737 ETB
14 Jan 2025 1 ETB = 13.563 MWK 1 MWK = 0.0737 ETB
15 Jan 2025 1 ETB = 13.5209 MWK 1 MWK = 0.074 ETB
16 Jan 2025 1 ETB = 13.5585 MWK 1 MWK = 0.0738 ETB
17 Jan 2025 1 ETB = 13.8401 MWK 1 MWK = 0.0723 ETB
18 Jan 2025 1 ETB = 13.8401 MWK 1 MWK = 0.0723 ETB
19 Jan 2025 1 ETB = 13.8401 MWK 1 MWK = 0.0723 ETB
20 Jan 2025 1 ETB = 13.8402 MWK 1 MWK = 0.0723 ETB
21 Jan 2025 1 ETB = 13.8306 MWK 1 MWK = 0.0723 ETB
22 Jan 2025 1 ETB = 13.8306 MWK 1 MWK = 0.0723 ETB
23 Jan 2025 1 ETB = 13.5613 MWK 1 MWK = 0.0737 ETB
24 Jan 2025 1 ETB = 13.476 MWK 1 MWK = 0.0742 ETB
25 Jan 2025 1 ETB = 13.4758 MWK 1 MWK = 0.0742 ETB
26 Jan 2025 1 ETB = 13.4758 MWK 1 MWK = 0.0742 ETB
27 Jan 2025 1 ETB = 13.5368 MWK 1 MWK = 0.0739 ETB
28 Jan 2025 1 ETB = 13.5563 MWK 1 MWK = 0.0738 ETB
29 Jan 2025 1 ETB = 13.5547 MWK 1 MWK = 0.0738 ETB
30 Jan 2025 1 ETB = 13.5726 MWK 1 MWK = 0.0737 ETB
31 Jan 2025 1 ETB = 13.5368 MWK 1 MWK = 0.0739 ETB

Feb 2025

DateETB-MWKMWK-ETB
01 Feb 2025 1 ETB = 13.5368 MWK 1 MWK = 0.0739 ETB
02 Feb 2025 1 ETB = 13.5368 MWK 1 MWK = 0.0739 ETB
03 Feb 2025 1 ETB = 13.5563 MWK 1 MWK = 0.0738 ETB
04 Feb 2025 1 ETB = 13.5514 MWK 1 MWK = 0.0738 ETB
05 Feb 2025 1 ETB = 13.5697 MWK 1 MWK = 0.0737 ETB
06 Feb 2025 1 ETB = 13.5259 MWK 1 MWK = 0.0739 ETB
07 Feb 2025 1 ETB = 13.5505 MWK 1 MWK = 0.0738 ETB
08 Feb 2025 1 ETB = 13.5505 MWK 1 MWK = 0.0738 ETB
09 Feb 2025 1 ETB = 13.5505 MWK 1 MWK = 0.0738 ETB
10 Feb 2025 1 ETB = 13.2661 MWK 1 MWK = 0.0754 ETB
11 Feb 2025 1 ETB = 13.5488 MWK 1 MWK = 0.0738 ETB
12 Feb 2025 1 ETB = 13.5021 MWK 1 MWK = 0.0741 ETB
13 Feb 2025 1 ETB = 13.5017 MWK 1 MWK = 0.0741 ETB
14 Feb 2025 1 ETB = 13.5366 MWK 1 MWK = 0.0739 ETB
15 Feb 2025 1 ETB = 13.5366 MWK 1 MWK = 0.0739 ETB
16 Feb 2025 1 ETB = 13.5366 MWK 1 MWK = 0.0739 ETB
17 Feb 2025 1 ETB = 13.5088 MWK 1 MWK = 0.074 ETB
18 Feb 2025 1 ETB = 13.5131 MWK 1 MWK = 0.074 ETB
19 Feb 2025 1 ETB = 13.7906 MWK 1 MWK = 0.0725 ETB
20 Feb 2025 1 ETB = 13.4921 MWK 1 MWK = 0.0741 ETB
21 Feb 2025 1 ETB = 13.7663 MWK 1 MWK = 0.0726 ETB
22 Feb 2025 1 ETB = 13.7663 MWK 1 MWK = 0.0726 ETB
23 Feb 2025 1 ETB = 13.7663 MWK 1 MWK = 0.0726 ETB
24 Feb 2025 1 ETB = 13.437 MWK 1 MWK = 0.0744 ETB
25 Feb 2025 1 ETB = 13.7695 MWK 1 MWK = 0.0726 ETB
26 Feb 2025 1 ETB = 13.4126 MWK 1 MWK = 0.0746 ETB
27 Feb 2025 1 ETB = 13.7406 MWK 1 MWK = 0.0728 ETB
28 Feb 2025 1 ETB = 13.4472 MWK 1 MWK = 0.0744 ETB

Mar 2025

DateETB-MWKMWK-ETB
01 Mar 2025 1 ETB = 13.6826 MWK 1 MWK = 0.0731 ETB
02 Mar 2025 1 ETB = 13.4113 MWK 1 MWK = 0.0746 ETB
03 Mar 2025 1 ETB = 13.7514 MWK 1 MWK = 0.0727 ETB
04 Mar 2025 1 ETB = 13.4171 MWK 1 MWK = 0.0745 ETB
05 Mar 2025 1 ETB = 13.3189 MWK 1 MWK = 0.0751 ETB
06 Mar 2025 1 ETB = 13.8673 MWK 1 MWK = 0.0721 ETB
07 Mar 2025 1 ETB = 13.2626 MWK 1 MWK = 0.0754 ETB
08 Mar 2025 1 ETB = 13.2282 MWK 1 MWK = 0.0756 ETB
09 Mar 2025 1 ETB = 13.2626 MWK 1 MWK = 0.0754 ETB
10 Mar 2025 1 ETB = 13.499 MWK 1 MWK = 0.0741 ETB
11 Mar 2025 1 ETB = 13.2967 MWK 1 MWK = 0.0752 ETB
12 Mar 2025 1 ETB = 13.2229 MWK 1 MWK = 0.0756 ETB
13 Mar 2025 1 ETB = 13.1981 MWK 1 MWK = 0.0758 ETB
14 Mar 2025 1 ETB = 13.2262 MWK 1 MWK = 0.0756 ETB
15 Mar 2025 1 ETB = 13.2017 MWK 1 MWK = 0.0757 ETB
16 Mar 2025 1 ETB = 13.2282 MWK 1 MWK = 0.0756 ETB
17 Mar 2025 1 ETB = 13.2215 MWK 1 MWK = 0.0756 ETB
18 Mar 2025 1 ETB = 13.1887 MWK 1 MWK = 0.0758 ETB
19 Mar 2025 1 ETB = 13.1692 MWK 1 MWK = 0.0759 ETB
20 Mar 2025 1 ETB = 13.2445 MWK 1 MWK = 0.0755 ETB
21 Mar 2025 1 ETB = 13.1472 MWK 1 MWK = 0.0761 ETB
22 Mar 2025 1 ETB = 13.1481 MWK 1 MWK = 0.0761 ETB
23 Mar 2025 1 ETB = 13.1759 MWK 1 MWK = 0.0759 ETB
24 Mar 2025 1 ETB = 13.126 MWK 1 MWK = 0.0762 ETB
25 Mar 2025 1 ETB = 13.2235 MWK 1 MWK = 0.0756 ETB
26 Mar 2025 1 ETB = 13.197 MWK 1 MWK = 0.0758 ETB
27 Mar 2025 1 ETB = 13.2179 MWK 1 MWK = 0.0757 ETB
28 Mar 2025 1 ETB = 13.1995 MWK 1 MWK = 0.0758 ETB
29 Mar 2025 1 ETB = 13.3412 MWK 1 MWK = 0.075 ETB
30 Mar 2025 1 ETB = 13.3352 MWK 1 MWK = 0.075 ETB
31 Mar 2025 1 ETB = 13.1961 MWK 1 MWK = 0.0758 ETB

Apr 2025

DateETB-MWKMWK-ETB
01 Apr 2025 1 ETB = 13.0563 MWK 1 MWK = 0.0766 ETB
02 Apr 2025 1 ETB = 13.0971 MWK 1 MWK = 0.0764 ETB
03 Apr 2025 1 ETB = 13.1736 MWK 1 MWK = 0.0759 ETB
04 Apr 2025 1 ETB = 13.1558 MWK 1 MWK = 0.076 ETB
05 Apr 2025 1 ETB = 13.1559 MWK 1 MWK = 0.076 ETB

ETB-MWK and MWK-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Malawian Kwacha (MWK) is the currency used in Malawi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Malawi, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats