> ETB-MWK and MWK-ETB exchange rates - 2024

ETB-MWK and MWK-ETB exchange rates - 2024

ETB-MWK and MWK-ETB exchange rates

Check below the exchange rates for ETB-MWK and MWK-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 22.5852 MWK

1 MWK = 0.0443 ETB

1Y 2Y 3Y

ETB to MWKMWK to ETB

Jan 2024

Date	ETB-MWK	MWK-ETB
01 Jan 2024	1 ETB = 29.891 MWK	1 MWK = 0.0335 ETB
02 Jan 2024	1 ETB = 29.7802 MWK	1 MWK = 0.0336 ETB
03 Jan 2024	1 ETB = 30.0486 MWK	1 MWK = 0.0333 ETB
04 Jan 2024	1 ETB = 29.7751 MWK	1 MWK = 0.0336 ETB
05 Jan 2024	1 ETB = 30.0344 MWK	1 MWK = 0.0333 ETB
06 Jan 2024	1 ETB = 30.0344 MWK	1 MWK = 0.0333 ETB
07 Jan 2024	1 ETB = 30.0344 MWK	1 MWK = 0.0333 ETB
08 Jan 2024	1 ETB = 29.7812 MWK	1 MWK = 0.0336 ETB
09 Jan 2024	1 ETB = 29.7811 MWK	1 MWK = 0.0336 ETB
10 Jan 2024	1 ETB = 29.7682 MWK	1 MWK = 0.0336 ETB
11 Jan 2024	1 ETB = 29.7676 MWK	1 MWK = 0.0336 ETB
12 Jan 2024	1 ETB = 29.7661 MWK	1 MWK = 0.0336 ETB
13 Jan 2024	1 ETB = 29.7661 MWK	1 MWK = 0.0336 ETB
14 Jan 2024	1 ETB = 29.7661 MWK	1 MWK = 0.0336 ETB
15 Jan 2024	1 ETB = 29.7651 MWK	1 MWK = 0.0336 ETB
16 Jan 2024	1 ETB = 29.7608 MWK	1 MWK = 0.0336 ETB
17 Jan 2024	1 ETB = 30.0067 MWK	1 MWK = 0.0333 ETB
18 Jan 2024	1 ETB = 29.7584 MWK	1 MWK = 0.0336 ETB
19 Jan 2024	1 ETB = 29.7579 MWK	1 MWK = 0.0336 ETB
20 Jan 2024	1 ETB = 29.7579 MWK	1 MWK = 0.0336 ETB
21 Jan 2024	1 ETB = 29.7579 MWK	1 MWK = 0.0336 ETB
22 Jan 2024	1 ETB = 29.7551 MWK	1 MWK = 0.0336 ETB
23 Jan 2024	1 ETB = 29.7542 MWK	1 MWK = 0.0336 ETB
24 Jan 2024	1 ETB = 29.7531 MWK	1 MWK = 0.0336 ETB
25 Jan 2024	1 ETB = 29.7495 MWK	1 MWK = 0.0336 ETB
26 Jan 2024	1 ETB = 29.7472 MWK	1 MWK = 0.0336 ETB
27 Jan 2024	1 ETB = 29.7472 MWK	1 MWK = 0.0336 ETB
28 Jan 2024	1 ETB = 29.7472 MWK	1 MWK = 0.0336 ETB
29 Jan 2024	1 ETB = 29.9799 MWK	1 MWK = 0.0334 ETB
30 Jan 2024	1 ETB = 29.7455 MWK	1 MWK = 0.0336 ETB
31 Jan 2024	1 ETB = 29.9725 MWK	1 MWK = 0.0334 ETB

Feb 2024

Date	ETB-MWK	MWK-ETB
01 Feb 2024	1 ETB = 29.7369 MWK	1 MWK = 0.0336 ETB
02 Feb 2024	1 ETB = 29.7361 MWK	1 MWK = 0.0336 ETB
03 Feb 2024	1 ETB = 29.7361 MWK	1 MWK = 0.0336 ETB
04 Feb 2024	1 ETB = 29.7361 MWK	1 MWK = 0.0336 ETB
05 Feb 2024	1 ETB = 29.9516 MWK	1 MWK = 0.0334 ETB
06 Feb 2024	1 ETB = 29.7272 MWK	1 MWK = 0.0336 ETB
07 Feb 2024	1 ETB = 29.7254 MWK	1 MWK = 0.0336 ETB
08 Feb 2024	1 ETB = 29.7226 MWK	1 MWK = 0.0336 ETB
09 Feb 2024	1 ETB = 29.7172 MWK	1 MWK = 0.0337 ETB
10 Feb 2024	1 ETB = 29.7175 MWK	1 MWK = 0.0337 ETB
11 Feb 2024	1 ETB = 29.7175 MWK	1 MWK = 0.0337 ETB
12 Feb 2024	1 ETB = 29.7136 MWK	1 MWK = 0.0337 ETB
13 Feb 2024	1 ETB = 29.7102 MWK	1 MWK = 0.0337 ETB
14 Feb 2024	1 ETB = 29.7059 MWK	1 MWK = 0.0337 ETB
15 Feb 2024	1 ETB = 29.7032 MWK	1 MWK = 0.0337 ETB
16 Feb 2024	1 ETB = 29.8818 MWK	1 MWK = 0.0335 ETB
17 Feb 2024	1 ETB = 29.7014 MWK	1 MWK = 0.0337 ETB
18 Feb 2024	1 ETB = 29.8818 MWK	1 MWK = 0.0335 ETB
19 Feb 2024	1 ETB = 29.6981 MWK	1 MWK = 0.0337 ETB
20 Feb 2024	1 ETB = 29.6911 MWK	1 MWK = 0.0337 ETB
21 Feb 2024	1 ETB = 29.6887 MWK	1 MWK = 0.0337 ETB
22 Feb 2024	1 ETB = 29.6836 MWK	1 MWK = 0.0337 ETB
23 Feb 2024	1 ETB = 29.6811 MWK	1 MWK = 0.0337 ETB
24 Feb 2024	1 ETB = 29.6813 MWK	1 MWK = 0.0337 ETB
25 Feb 2024	1 ETB = 29.6813 MWK	1 MWK = 0.0337 ETB
26 Feb 2024	1 ETB = 29.6767 MWK	1 MWK = 0.0337 ETB
27 Feb 2024	1 ETB = 29.6732 MWK	1 MWK = 0.0337 ETB
28 Feb 2024	1 ETB = 29.6685 MWK	1 MWK = 0.0337 ETB
29 Feb 2024	1 ETB = 29.8224 MWK	1 MWK = 0.0335 ETB

Mar 2024

Date	ETB-MWK	MWK-ETB
01 Mar 2024	1 ETB = 29.8116 MWK	1 MWK = 0.0335 ETB
02 Mar 2024	1 ETB = 29.8116 MWK	1 MWK = 0.0335 ETB
03 Mar 2024	1 ETB = 29.8116 MWK	1 MWK = 0.0335 ETB
04 Mar 2024	1 ETB = 29.6622 MWK	1 MWK = 0.0337 ETB
05 Mar 2024	1 ETB = 29.6607 MWK	1 MWK = 0.0337 ETB
06 Mar 2024	1 ETB = 29.6584 MWK	1 MWK = 0.0337 ETB
07 Mar 2024	1 ETB = 29.6566 MWK	1 MWK = 0.0337 ETB
08 Mar 2024	1 ETB = 29.6544 MWK	1 MWK = 0.0337 ETB
09 Mar 2024	1 ETB = 29.6544 MWK	1 MWK = 0.0337 ETB
10 Mar 2024	1 ETB = 29.6544 MWK	1 MWK = 0.0337 ETB
11 Mar 2024	1 ETB = 29.6516 MWK	1 MWK = 0.0337 ETB
12 Mar 2024	1 ETB = 29.6492 MWK	1 MWK = 0.0337 ETB
13 Mar 2024	1 ETB = 29.6481 MWK	1 MWK = 0.0337 ETB
14 Mar 2024	1 ETB = 29.6471 MWK	1 MWK = 0.0337 ETB
15 Mar 2024	1 ETB = 29.7695 MWK	1 MWK = 0.0336 ETB
16 Mar 2024	1 ETB = 29.7696 MWK	1 MWK = 0.0336 ETB
17 Mar 2024	1 ETB = 29.7696 MWK	1 MWK = 0.0336 ETB
18 Mar 2024	1 ETB = 29.6425 MWK	1 MWK = 0.0337 ETB
19 Mar 2024	1 ETB = 29.6397 MWK	1 MWK = 0.0337 ETB
20 Mar 2024	1 ETB = 29.6373 MWK	1 MWK = 0.0337 ETB
21 Mar 2024	1 ETB = 30.5252 MWK	1 MWK = 0.0328 ETB
22 Mar 2024	1 ETB = 30.6429 MWK	1 MWK = 0.0326 ETB
23 Mar 2024	1 ETB = 30.6427 MWK	1 MWK = 0.0326 ETB
24 Mar 2024	1 ETB = 30.6427 MWK	1 MWK = 0.0326 ETB
25 Mar 2024	1 ETB = 30.5201 MWK	1 MWK = 0.0328 ETB
26 Mar 2024	1 ETB = 30.5103 MWK	1 MWK = 0.0328 ETB
27 Mar 2024	1 ETB = 30.5253 MWK	1 MWK = 0.0328 ETB
28 Mar 2024	1 ETB = 30.5011 MWK	1 MWK = 0.0328 ETB
29 Mar 2024	1 ETB = 30.4983 MWK	1 MWK = 0.0328 ETB
30 Mar 2024	1 ETB = 30.5011 MWK	1 MWK = 0.0328 ETB
31 Mar 2024	1 ETB = 30.5011 MWK	1 MWK = 0.0328 ETB

Apr 2024

Date	ETB-MWK	MWK-ETB
01 Apr 2024	1 ETB = 30.5011 MWK	1 MWK = 0.0328 ETB
02 Apr 2024	1 ETB = 30.507 MWK	1 MWK = 0.0328 ETB
03 Apr 2024	1 ETB = 30.5027 MWK	1 MWK = 0.0328 ETB
04 Apr 2024	1 ETB = 30.4901 MWK	1 MWK = 0.0328 ETB
05 Apr 2024	1 ETB = 30.589 MWK	1 MWK = 0.0327 ETB
06 Apr 2024	1 ETB = 30.589 MWK	1 MWK = 0.0327 ETB
07 Apr 2024	1 ETB = 30.589 MWK	1 MWK = 0.0327 ETB
08 Apr 2024	1 ETB = 30.4901 MWK	1 MWK = 0.0328 ETB
09 Apr 2024	1 ETB = 30.4876 MWK	1 MWK = 0.0328 ETB
10 Apr 2024	1 ETB = 30.4876 MWK	1 MWK = 0.0328 ETB
11 Apr 2024	1 ETB = 30.5533 MWK	1 MWK = 0.0327 ETB
12 Apr 2024	1 ETB = 30.4716 MWK	1 MWK = 0.0328 ETB
13 Apr 2024	1 ETB = 30.549 MWK	1 MWK = 0.0327 ETB
14 Apr 2024	1 ETB = 30.4718 MWK	1 MWK = 0.0328 ETB
15 Apr 2024	1 ETB = 30.4671 MWK	1 MWK = 0.0328 ETB
16 Apr 2024	1 ETB = 30.4634 MWK	1 MWK = 0.0328 ETB
17 Apr 2024	1 ETB = 30.4642 MWK	1 MWK = 0.0328 ETB
18 Apr 2024	1 ETB = 30.4556 MWK	1 MWK = 0.0328 ETB
19 Apr 2024	1 ETB = 30.5077 MWK	1 MWK = 0.0328 ETB
20 Apr 2024	1 ETB = 30.5074 MWK	1 MWK = 0.0328 ETB
21 Apr 2024	1 ETB = 30.5074 MWK	1 MWK = 0.0328 ETB
22 Apr 2024	1 ETB = 30.4489 MWK	1 MWK = 0.0328 ETB
23 Apr 2024	1 ETB = 30.4428 MWK	1 MWK = 0.0328 ETB
24 Apr 2024	1 ETB = 30.4852 MWK	1 MWK = 0.0328 ETB
25 Apr 2024	1 ETB = 30.4354 MWK	1 MWK = 0.0329 ETB
26 Apr 2024	1 ETB = 30.2026 MWK	1 MWK = 0.0331 ETB
27 Apr 2024	1 ETB = 30.2026 MWK	1 MWK = 0.0331 ETB
28 Apr 2024	1 ETB = 30.2026 MWK	1 MWK = 0.0331 ETB
29 Apr 2024	1 ETB = 30.198 MWK	1 MWK = 0.0331 ETB
30 Apr 2024	1 ETB = 30.192 MWK	1 MWK = 0.0331 ETB

May 2024

Date	ETB-MWK	MWK-ETB
01 May 2024	1 ETB = 30.1928 MWK	1 MWK = 0.0331 ETB
02 May 2024	1 ETB = 29.9486 MWK	1 MWK = 0.0334 ETB
03 May 2024	1 ETB = 30.204 MWK	1 MWK = 0.0331 ETB
04 May 2024	1 ETB = 30.204 MWK	1 MWK = 0.0331 ETB
05 May 2024	1 ETB = 30.204 MWK	1 MWK = 0.0331 ETB
06 May 2024	1 ETB = 30.1998 MWK	1 MWK = 0.0331 ETB
07 May 2024	1 ETB = 30.4535 MWK	1 MWK = 0.0328 ETB
08 May 2024	1 ETB = 30.1963 MWK	1 MWK = 0.0331 ETB
09 May 2024	1 ETB = 30.1969 MWK	1 MWK = 0.0331 ETB
10 May 2024	1 ETB = 30.1966 MWK	1 MWK = 0.0331 ETB
11 May 2024	1 ETB = 30.1966 MWK	1 MWK = 0.0331 ETB
12 May 2024	1 ETB = 30.1966 MWK	1 MWK = 0.0331 ETB
13 May 2024	1 ETB = 30.1928 MWK	1 MWK = 0.0331 ETB
14 May 2024	1 ETB = 30.1819 MWK	1 MWK = 0.0331 ETB
15 May 2024	1 ETB = 30.1896 MWK	1 MWK = 0.0331 ETB
16 May 2024	1 ETB = 30.1872 MWK	1 MWK = 0.0331 ETB
17 May 2024	1 ETB = 30.1854 MWK	1 MWK = 0.0331 ETB
18 May 2024	1 ETB = 30.1854 MWK	1 MWK = 0.0331 ETB
19 May 2024	1 ETB = 30.1854 MWK	1 MWK = 0.0331 ETB
20 May 2024	1 ETB = 30.183 MWK	1 MWK = 0.0331 ETB
21 May 2024	1 ETB = 30.1815 MWK	1 MWK = 0.0331 ETB
22 May 2024	1 ETB = 30.1792 MWK	1 MWK = 0.0331 ETB
23 May 2024	1 ETB = 30.1773 MWK	1 MWK = 0.0331 ETB
24 May 2024	1 ETB = 30.1758 MWK	1 MWK = 0.0331 ETB
25 May 2024	1 ETB = 30.1756 MWK	1 MWK = 0.0331 ETB
26 May 2024	1 ETB = 30.1756 MWK	1 MWK = 0.0331 ETB
27 May 2024	1 ETB = 30.4036 MWK	1 MWK = 0.0329 ETB
28 May 2024	1 ETB = 30.176 MWK	1 MWK = 0.0331 ETB
29 May 2024	1 ETB = 30.1732 MWK	1 MWK = 0.0331 ETB
30 May 2024	1 ETB = 30.1717 MWK	1 MWK = 0.0331 ETB
31 May 2024	1 ETB = 30.1518 MWK	1 MWK = 0.0332 ETB

Jun 2024

Date	ETB-MWK	MWK-ETB
01 Jun 2024	1 ETB = 30.1521 MWK	1 MWK = 0.0332 ETB
02 Jun 2024	1 ETB = 30.1521 MWK	1 MWK = 0.0332 ETB
03 Jun 2024	1 ETB = 30.1651 MWK	1 MWK = 0.0332 ETB
04 Jun 2024	1 ETB = 30.1622 MWK	1 MWK = 0.0332 ETB
05 Jun 2024	1 ETB = 30.1576 MWK	1 MWK = 0.0332 ETB
06 Jun 2024	1 ETB = 30.1548 MWK	1 MWK = 0.0332 ETB
07 Jun 2024	1 ETB = 30.1485 MWK	1 MWK = 0.0332 ETB
08 Jun 2024	1 ETB = 30.1509 MWK	1 MWK = 0.0332 ETB
09 Jun 2024	1 ETB = 30.1509 MWK	1 MWK = 0.0332 ETB
10 Jun 2024	1 ETB = 30.3465 MWK	1 MWK = 0.033 ETB
11 Jun 2024	1 ETB = 30.0767 MWK	1 MWK = 0.0332 ETB
12 Jun 2024	1 ETB = 30.0749 MWK	1 MWK = 0.0333 ETB
13 Jun 2024	1 ETB = 30.071 MWK	1 MWK = 0.0333 ETB
14 Jun 2024	1 ETB = 30.3162 MWK	1 MWK = 0.033 ETB
15 Jun 2024	1 ETB = 30.3159 MWK	1 MWK = 0.033 ETB
16 Jun 2024	1 ETB = 30.3159 MWK	1 MWK = 0.033 ETB
17 Jun 2024	1 ETB = 30.0551 MWK	1 MWK = 0.0333 ETB
18 Jun 2024	1 ETB = 30.0612 MWK	1 MWK = 0.0333 ETB
19 Jun 2024	1 ETB = 30.0547 MWK	1 MWK = 0.0333 ETB
20 Jun 2024	1 ETB = 30.0529 MWK	1 MWK = 0.0333 ETB
21 Jun 2024	1 ETB = 30.0488 MWK	1 MWK = 0.0333 ETB
22 Jun 2024	1 ETB = 30.0488 MWK	1 MWK = 0.0333 ETB
23 Jun 2024	1 ETB = 30.0488 MWK	1 MWK = 0.0333 ETB
24 Jun 2024	1 ETB = 30.0472 MWK	1 MWK = 0.0333 ETB
25 Jun 2024	1 ETB = 30.2651 MWK	1 MWK = 0.033 ETB
26 Jun 2024	1 ETB = 30.0396 MWK	1 MWK = 0.0333 ETB
27 Jun 2024	1 ETB = 30.0372 MWK	1 MWK = 0.0333 ETB
28 Jun 2024	1 ETB = 30.0331 MWK	1 MWK = 0.0333 ETB
29 Jun 2024	1 ETB = 30.0331 MWK	1 MWK = 0.0333 ETB
30 Jun 2024	1 ETB = 30.0335 MWK	1 MWK = 0.0333 ETB

Jul 2024

Date	ETB-MWK	MWK-ETB
01 Jul 2024	1 ETB = 30.0308 MWK	1 MWK = 0.0333 ETB
02 Jul 2024	1 ETB = 30.2372 MWK	1 MWK = 0.0331 ETB
03 Jul 2024	1 ETB = 30.0312 MWK	1 MWK = 0.0333 ETB
04 Jul 2024	1 ETB = 30.0267 MWK	1 MWK = 0.0333 ETB
05 Jul 2024	1 ETB = 30.0243 MWK	1 MWK = 0.0333 ETB
06 Jul 2024	1 ETB = 30.024 MWK	1 MWK = 0.0333 ETB
07 Jul 2024	1 ETB = 30.024 MWK	1 MWK = 0.0333 ETB
08 Jul 2024	1 ETB = 30.0117 MWK	1 MWK = 0.0333 ETB
09 Jul 2024	1 ETB = 30.219 MWK	1 MWK = 0.0331 ETB
10 Jul 2024	1 ETB = 30.0191 MWK	1 MWK = 0.0333 ETB
11 Jul 2024	1 ETB = 30.0185 MWK	1 MWK = 0.0333 ETB
12 Jul 2024	1 ETB = 30.014 MWK	1 MWK = 0.0333 ETB
13 Jul 2024	1 ETB = 30.0535 MWK	1 MWK = 0.0333 ETB
14 Jul 2024	1 ETB = 30.014 MWK	1 MWK = 0.0333 ETB
15 Jul 2024	1 ETB = 30.0121 MWK	1 MWK = 0.0333 ETB
16 Jul 2024	1 ETB = 30.0109 MWK	1 MWK = 0.0333 ETB
17 Jul 2024	1 ETB = 30.1914 MWK	1 MWK = 0.0331 ETB
18 Jul 2024	1 ETB = 30.0057 MWK	1 MWK = 0.0333 ETB
19 Jul 2024	1 ETB = 30.248 MWK	1 MWK = 0.0331 ETB
20 Jul 2024	1 ETB = 30.248 MWK	1 MWK = 0.0331 ETB
21 Jul 2024	1 ETB = 30.248 MWK	1 MWK = 0.0331 ETB
22 Jul 2024	1 ETB = 30.0017 MWK	1 MWK = 0.0333 ETB
23 Jul 2024	1 ETB = 29.9993 MWK	1 MWK = 0.0333 ETB
24 Jul 2024	1 ETB = 29.9972 MWK	1 MWK = 0.0333 ETB
25 Jul 2024	1 ETB = 29.9955 MWK	1 MWK = 0.0333 ETB
26 Jul 2024	1 ETB = 29.9936 MWK	1 MWK = 0.0333 ETB
27 Jul 2024	1 ETB = 29.9936 MWK	1 MWK = 0.0333 ETB
28 Jul 2024	1 ETB = 29.9936 MWK	1 MWK = 0.0333 ETB
29 Jul 2024	1 ETB = 29.9942 MWK	1 MWK = 0.0333 ETB
30 Jul 2024	1 ETB = 29.9931 MWK	1 MWK = 0.0333 ETB
31 Jul 2024	1 ETB = 21.8399 MWK	1 MWK = 0.0458 ETB

Aug 2024

Date	ETB-MWK	MWK-ETB
01 Aug 2024	1 ETB = 21.7402 MWK	1 MWK = 0.046 ETB
02 Aug 2024	1 ETB = 21.4144 MWK	1 MWK = 0.0467 ETB
03 Aug 2024	1 ETB = 21.4132 MWK	1 MWK = 0.0467 ETB
04 Aug 2024	1 ETB = 21.4132 MWK	1 MWK = 0.0467 ETB
05 Aug 2024	1 ETB = 21.5576 MWK	1 MWK = 0.0464 ETB
06 Aug 2024	1 ETB = 18.29 MWK	1 MWK = 0.0547 ETB
07 Aug 2024	1 ETB = 17.4927 MWK	1 MWK = 0.0572 ETB
08 Aug 2024	1 ETB = 17.5012 MWK	1 MWK = 0.0571 ETB
09 Aug 2024	1 ETB = 16.246 MWK	1 MWK = 0.0616 ETB
10 Aug 2024	1 ETB = 16.4899 MWK	1 MWK = 0.0606 ETB
11 Aug 2024	1 ETB = 16.246 MWK	1 MWK = 0.0616 ETB
12 Aug 2024	1 ETB = 16.8158 MWK	1 MWK = 0.0595 ETB
13 Aug 2024	1 ETB = 16.7273 MWK	1 MWK = 0.0598 ETB
14 Aug 2024	1 ETB = 15.7264 MWK	1 MWK = 0.0636 ETB
15 Aug 2024	1 ETB = 15.7269 MWK	1 MWK = 0.0636 ETB
16 Aug 2024	1 ETB = 16.4459 MWK	1 MWK = 0.0608 ETB
17 Aug 2024	1 ETB = 16.4459 MWK	1 MWK = 0.0608 ETB
18 Aug 2024	1 ETB = 16.4459 MWK	1 MWK = 0.0608 ETB
19 Aug 2024	1 ETB = 15.844 MWK	1 MWK = 0.0631 ETB
20 Aug 2024	1 ETB = 15.8964 MWK	1 MWK = 0.0629 ETB
21 Aug 2024	1 ETB = 15.8962 MWK	1 MWK = 0.0629 ETB
22 Aug 2024	1 ETB = 15.8713 MWK	1 MWK = 0.063 ETB
23 Aug 2024	1 ETB = 15.8717 MWK	1 MWK = 0.063 ETB
24 Aug 2024	1 ETB = 15.872 MWK	1 MWK = 0.063 ETB
25 Aug 2024	1 ETB = 15.872 MWK	1 MWK = 0.063 ETB
26 Aug 2024	1 ETB = 15.629 MWK	1 MWK = 0.064 ETB
27 Aug 2024	1 ETB = 15.2575 MWK	1 MWK = 0.0655 ETB
28 Aug 2024	1 ETB = 15.5788 MWK	1 MWK = 0.0642 ETB
29 Aug 2024	1 ETB = 16.3359 MWK	1 MWK = 0.0612 ETB
30 Aug 2024	1 ETB = 15.7402 MWK	1 MWK = 0.0635 ETB
31 Aug 2024	1 ETB = 15.6331 MWK	1 MWK = 0.064 ETB

Sep 2024

Date	ETB-MWK	MWK-ETB
01 Sep 2024	1 ETB = 15.7402 MWK	1 MWK = 0.0635 ETB
02 Sep 2024	1 ETB = 15.612 MWK	1 MWK = 0.0641 ETB
03 Sep 2024	1 ETB = 15.6119 MWK	1 MWK = 0.0641 ETB
04 Sep 2024	1 ETB = 15.5938 MWK	1 MWK = 0.0641 ETB
05 Sep 2024	1 ETB = 15.5942 MWK	1 MWK = 0.0641 ETB
06 Sep 2024	1 ETB = 15.1079 MWK	1 MWK = 0.0662 ETB
07 Sep 2024	1 ETB = 15.1079 MWK	1 MWK = 0.0662 ETB
08 Sep 2024	1 ETB = 15.1079 MWK	1 MWK = 0.0662 ETB
09 Sep 2024	1 ETB = 15.2555 MWK	1 MWK = 0.0656 ETB
10 Sep 2024	1 ETB = 15.17 MWK	1 MWK = 0.0659 ETB
11 Sep 2024	1 ETB = 15.2293 MWK	1 MWK = 0.0657 ETB
12 Sep 2024	1 ETB = 15.2304 MWK	1 MWK = 0.0657 ETB
13 Sep 2024	1 ETB = 14.8002 MWK	1 MWK = 0.0676 ETB
14 Sep 2024	1 ETB = 14.7997 MWK	1 MWK = 0.0676 ETB
15 Sep 2024	1 ETB = 14.7997 MWK	1 MWK = 0.0676 ETB
16 Sep 2024	1 ETB = 15.2262 MWK	1 MWK = 0.0657 ETB
17 Sep 2024	1 ETB = 15.2113 MWK	1 MWK = 0.0657 ETB
18 Sep 2024	1 ETB = 15.4502 MWK	1 MWK = 0.0647 ETB
19 Sep 2024	1 ETB = 15.0654 MWK	1 MWK = 0.0664 ETB
20 Sep 2024	1 ETB = 14.9416 MWK	1 MWK = 0.0669 ETB
21 Sep 2024	1 ETB = 14.9416 MWK	1 MWK = 0.0669 ETB
22 Sep 2024	1 ETB = 14.9416 MWK	1 MWK = 0.0669 ETB
23 Sep 2024	1 ETB = 14.545 MWK	1 MWK = 0.0688 ETB
24 Sep 2024	1 ETB = 14.5273 MWK	1 MWK = 0.0688 ETB
25 Sep 2024	1 ETB = 14.5376 MWK	1 MWK = 0.0688 ETB
26 Sep 2024	1 ETB = 14.513 MWK	1 MWK = 0.0689 ETB
27 Sep 2024	1 ETB = 14.7255 MWK	1 MWK = 0.0679 ETB
28 Sep 2024	1 ETB = 14.5633 MWK	1 MWK = 0.0687 ETB
29 Sep 2024	1 ETB = 14.5633 MWK	1 MWK = 0.0687 ETB
30 Sep 2024	1 ETB = 14.726 MWK	1 MWK = 0.0679 ETB

Oct 2024

Date	ETB-MWK	MWK-ETB
01 Oct 2024	1 ETB = 14.6357 MWK	1 MWK = 0.0683 ETB
02 Oct 2024	1 ETB = 14.4978 MWK	1 MWK = 0.069 ETB
03 Oct 2024	1 ETB = 14.3481 MWK	1 MWK = 0.0697 ETB
04 Oct 2024	1 ETB = 14.4947 MWK	1 MWK = 0.069 ETB
05 Oct 2024	1 ETB = 14.4947 MWK	1 MWK = 0.069 ETB
06 Oct 2024	1 ETB = 14.4947 MWK	1 MWK = 0.069 ETB
07 Oct 2024	1 ETB = 14.5146 MWK	1 MWK = 0.0689 ETB
08 Oct 2024	1 ETB = 14.283 MWK	1 MWK = 0.07 ETB
09 Oct 2024	1 ETB = 14.4708 MWK	1 MWK = 0.0691 ETB
10 Oct 2024	1 ETB = 14.2301 MWK	1 MWK = 0.0703 ETB
11 Oct 2024	1 ETB = 14.481 MWK	1 MWK = 0.0691 ETB
12 Oct 2024	1 ETB = 14.4806 MWK	1 MWK = 0.0691 ETB
13 Oct 2024	1 ETB = 14.5152 MWK	1 MWK = 0.0689 ETB
14 Oct 2024	1 ETB = 14.433 MWK	1 MWK = 0.0693 ETB
15 Oct 2024	1 ETB = 14.4299 MWK	1 MWK = 0.0693 ETB
16 Oct 2024	1 ETB = 14.486 MWK	1 MWK = 0.069 ETB
17 Oct 2024	1 ETB = 14.3779 MWK	1 MWK = 0.0696 ETB
18 Oct 2024	1 ETB = 14.4545 MWK	1 MWK = 0.0692 ETB
19 Oct 2024	1 ETB = 14.4546 MWK	1 MWK = 0.0692 ETB
20 Oct 2024	1 ETB = 14.4546 MWK	1 MWK = 0.0692 ETB
21 Oct 2024	1 ETB = 14.4218 MWK	1 MWK = 0.0693 ETB
22 Oct 2024	1 ETB = 14.3982 MWK	1 MWK = 0.0695 ETB
23 Oct 2024	1 ETB = 14.5485 MWK	1 MWK = 0.0687 ETB
24 Oct 2024	1 ETB = 14.4959 MWK	1 MWK = 0.069 ETB
25 Oct 2024	1 ETB = 14.2594 MWK	1 MWK = 0.0701 ETB
26 Oct 2024	1 ETB = 14.2594 MWK	1 MWK = 0.0701 ETB
27 Oct 2024	1 ETB = 14.2594 MWK	1 MWK = 0.0701 ETB
28 Oct 2024	1 ETB = 14.2042 MWK	1 MWK = 0.0704 ETB
29 Oct 2024	1 ETB = 14.511 MWK	1 MWK = 0.0689 ETB
30 Oct 2024	1 ETB = 14.143 MWK	1 MWK = 0.0707 ETB
31 Oct 2024	1 ETB = 14.1168 MWK	1 MWK = 0.0708 ETB

Nov 2024

Date	ETB-MWK	MWK-ETB
01 Nov 2024	1 ETB = 14.4383 MWK	1 MWK = 0.0693 ETB
02 Nov 2024	1 ETB = 14.3329 MWK	1 MWK = 0.0698 ETB
03 Nov 2024	1 ETB = 14.4382 MWK	1 MWK = 0.0693 ETB
04 Nov 2024	1 ETB = 14.1216 MWK	1 MWK = 0.0708 ETB
05 Nov 2024	1 ETB = 14.4049 MWK	1 MWK = 0.0694 ETB
06 Nov 2024	1 ETB = 14.4486 MWK	1 MWK = 0.0692 ETB
07 Nov 2024	1 ETB = 14.0861 MWK	1 MWK = 0.071 ETB
08 Nov 2024	1 ETB = 14.0054 MWK	1 MWK = 0.0714 ETB
09 Nov 2024	1 ETB = 14.0053 MWK	1 MWK = 0.0714 ETB
10 Nov 2024	1 ETB = 14.0053 MWK	1 MWK = 0.0714 ETB
11 Nov 2024	1 ETB = 14.0687 MWK	1 MWK = 0.0711 ETB
12 Nov 2024	1 ETB = 14.0277 MWK	1 MWK = 0.0713 ETB
13 Nov 2024	1 ETB = 14.2076 MWK	1 MWK = 0.0704 ETB
14 Nov 2024	1 ETB = 13.9882 MWK	1 MWK = 0.0715 ETB
15 Nov 2024	1 ETB = 14.2301 MWK	1 MWK = 0.0703 ETB

ETB-MWK and MWK-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Malawian Kwacha (MWK) is the currency used in Malawi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Malawi, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News