> ETB-MVR and MVR-ETB exchange rates - 2024

ETB-MVR and MVR-ETB exchange rates - 2024

ETB-MVR and MVR-ETB exchange rates

Check below the exchange rates for ETB-MVR and MVR-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 0.2021 MVR

1 MVR = 4.9483 ETB

1Y 2Y 3Y

ETB to MVRMVR to ETB

Jan 2024

Date	ETB-MVR	MVR-ETB
01 Jan 2024	1 ETB = 0.2727 MVR	1 MVR = 3.6667 ETB
02 Jan 2024	1 ETB = 0.2719 MVR	1 MVR = 3.6785 ETB
03 Jan 2024	1 ETB = 0.2751 MVR	1 MVR = 3.6356 ETB
04 Jan 2024	1 ETB = 0.2723 MVR	1 MVR = 3.6719 ETB
05 Jan 2024	1 ETB = 0.2747 MVR	1 MVR = 3.6397 ETB
06 Jan 2024	1 ETB = 0.2759 MVR	1 MVR = 3.624 ETB
07 Jan 2024	1 ETB = 0.2759 MVR	1 MVR = 3.624 ETB
08 Jan 2024	1 ETB = 0.273 MVR	1 MVR = 3.6636 ETB
09 Jan 2024	1 ETB = 0.2727 MVR	1 MVR = 3.6668 ETB
10 Jan 2024	1 ETB = 0.2725 MVR	1 MVR = 3.6695 ETB
11 Jan 2024	1 ETB = 0.2723 MVR	1 MVR = 3.6724 ETB
12 Jan 2024	1 ETB = 0.2722 MVR	1 MVR = 3.6737 ETB
13 Jan 2024	1 ETB = 0.2728 MVR	1 MVR = 3.6662 ETB
14 Jan 2024	1 ETB = 0.2728 MVR	1 MVR = 3.6662 ETB
15 Jan 2024	1 ETB = 0.2727 MVR	1 MVR = 3.6665 ETB
16 Jan 2024	1 ETB = 0.2722 MVR	1 MVR = 3.6738 ETB
17 Jan 2024	1 ETB = 0.2745 MVR	1 MVR = 3.6434 ETB
18 Jan 2024	1 ETB = 0.2724 MVR	1 MVR = 3.6708 ETB
19 Jan 2024	1 ETB = 0.2719 MVR	1 MVR = 3.6772 ETB
20 Jan 2024	1 ETB = 0.273 MVR	1 MVR = 3.6631 ETB
21 Jan 2024	1 ETB = 0.273 MVR	1 MVR = 3.6631 ETB
22 Jan 2024	1 ETB = 0.2722 MVR	1 MVR = 3.6731 ETB
23 Jan 2024	1 ETB = 0.2724 MVR	1 MVR = 3.6717 ETB
24 Jan 2024	1 ETB = 0.2723 MVR	1 MVR = 3.673 ETB
25 Jan 2024	1 ETB = 0.2719 MVR	1 MVR = 3.6772 ETB
26 Jan 2024	1 ETB = 0.2721 MVR	1 MVR = 3.675 ETB
27 Jan 2024	1 ETB = 0.272 MVR	1 MVR = 3.6769 ETB
28 Jan 2024	1 ETB = 0.272 MVR	1 MVR = 3.6769 ETB
29 Jan 2024	1 ETB = 0.2745 MVR	1 MVR = 3.6434 ETB
30 Jan 2024	1 ETB = 0.2722 MVR	1 MVR = 3.6742 ETB
31 Jan 2024	1 ETB = 0.2741 MVR	1 MVR = 3.6479 ETB

Feb 2024

Date	ETB-MVR	MVR-ETB
01 Feb 2024	1 ETB = 0.2723 MVR	1 MVR = 3.672 ETB
02 Feb 2024	1 ETB = 0.2718 MVR	1 MVR = 3.6793 ETB
03 Feb 2024	1 ETB = 0.2702 MVR	1 MVR = 3.7009 ETB
04 Feb 2024	1 ETB = 0.2702 MVR	1 MVR = 3.7009 ETB
05 Feb 2024	1 ETB = 0.274 MVR	1 MVR = 3.6496 ETB
06 Feb 2024	1 ETB = 0.2718 MVR	1 MVR = 3.6794 ETB
07 Feb 2024	1 ETB = 0.272 MVR	1 MVR = 3.6768 ETB
08 Feb 2024	1 ETB = 0.2713 MVR	1 MVR = 3.6863 ETB
09 Feb 2024	1 ETB = 0.2719 MVR	1 MVR = 3.678 ETB
10 Feb 2024	1 ETB = 0.2722 MVR	1 MVR = 3.6739 ETB
11 Feb 2024	1 ETB = 0.2722 MVR	1 MVR = 3.6739 ETB
12 Feb 2024	1 ETB = 0.2719 MVR	1 MVR = 3.678 ETB
13 Feb 2024	1 ETB = 0.2709 MVR	1 MVR = 3.6911 ETB
14 Feb 2024	1 ETB = 0.2709 MVR	1 MVR = 3.6918 ETB
15 Feb 2024	1 ETB = 0.271 MVR	1 MVR = 3.6905 ETB
16 Feb 2024	1 ETB = 0.2729 MVR	1 MVR = 3.6639 ETB
17 Feb 2024	1 ETB = 0.272 MVR	1 MVR = 3.6764 ETB
18 Feb 2024	1 ETB = 0.2734 MVR	1 MVR = 3.6575 ETB
19 Feb 2024	1 ETB = 0.2718 MVR	1 MVR = 3.6798 ETB
20 Feb 2024	1 ETB = 0.2714 MVR	1 MVR = 3.6849 ETB
21 Feb 2024	1 ETB = 0.2716 MVR	1 MVR = 3.6825 ETB
22 Feb 2024	1 ETB = 0.2714 MVR	1 MVR = 3.6844 ETB
23 Feb 2024	1 ETB = 0.2714 MVR	1 MVR = 3.6845 ETB
24 Feb 2024	1 ETB = 0.2718 MVR	1 MVR = 3.6787 ETB
25 Feb 2024	1 ETB = 0.2718 MVR	1 MVR = 3.6787 ETB
26 Feb 2024	1 ETB = 0.2723 MVR	1 MVR = 3.6729 ETB
27 Feb 2024	1 ETB = 0.2715 MVR	1 MVR = 3.6828 ETB
28 Feb 2024	1 ETB = 0.2707 MVR	1 MVR = 3.6946 ETB
29 Feb 2024	1 ETB = 0.2726 MVR	1 MVR = 3.6678 ETB

Mar 2024

Date	ETB-MVR	MVR-ETB
01 Mar 2024	1 ETB = 0.2729 MVR	1 MVR = 3.6648 ETB
02 Mar 2024	1 ETB = 0.2737 MVR	1 MVR = 3.6539 ETB
03 Mar 2024	1 ETB = 0.2737 MVR	1 MVR = 3.6539 ETB
04 Mar 2024	1 ETB = 0.2708 MVR	1 MVR = 3.6931 ETB
05 Mar 2024	1 ETB = 0.2713 MVR	1 MVR = 3.6856 ETB
06 Mar 2024	1 ETB = 0.2713 MVR	1 MVR = 3.6859 ETB
07 Mar 2024	1 ETB = 0.2721 MVR	1 MVR = 3.6752 ETB
08 Mar 2024	1 ETB = 0.2714 MVR	1 MVR = 3.6845 ETB
09 Mar 2024	1 ETB = 0.2716 MVR	1 MVR = 3.6816 ETB
10 Mar 2024	1 ETB = 0.2716 MVR	1 MVR = 3.6816 ETB
11 Mar 2024	1 ETB = 0.2712 MVR	1 MVR = 3.6877 ETB
12 Mar 2024	1 ETB = 0.2714 MVR	1 MVR = 3.6852 ETB
13 Mar 2024	1 ETB = 0.2717 MVR	1 MVR = 3.6808 ETB
14 Mar 2024	1 ETB = 0.2733 MVR	1 MVR = 3.6583 ETB
15 Mar 2024	1 ETB = 0.2723 MVR	1 MVR = 3.6721 ETB
16 Mar 2024	1 ETB = 0.2724 MVR	1 MVR = 3.6704 ETB
17 Mar 2024	1 ETB = 0.2724 MVR	1 MVR = 3.6704 ETB
18 Mar 2024	1 ETB = 0.2714 MVR	1 MVR = 3.6849 ETB
19 Mar 2024	1 ETB = 0.2712 MVR	1 MVR = 3.6871 ETB
20 Mar 2024	1 ETB = 0.2736 MVR	1 MVR = 3.6553 ETB
21 Mar 2024	1 ETB = 0.2723 MVR	1 MVR = 3.6727 ETB
22 Mar 2024	1 ETB = 0.2735 MVR	1 MVR = 3.6568 ETB
23 Mar 2024	1 ETB = 0.2743 MVR	1 MVR = 3.6458 ETB
24 Mar 2024	1 ETB = 0.2743 MVR	1 MVR = 3.6458 ETB
25 Mar 2024	1 ETB = 0.272 MVR	1 MVR = 3.6764 ETB
26 Mar 2024	1 ETB = 0.2715 MVR	1 MVR = 3.6828 ETB
27 Mar 2024	1 ETB = 0.2719 MVR	1 MVR = 3.6774 ETB
28 Mar 2024	1 ETB = 0.272 MVR	1 MVR = 3.6761 ETB
29 Mar 2024	1 ETB = 0.272 MVR	1 MVR = 3.6758 ETB
30 Mar 2024	1 ETB = 0.2722 MVR	1 MVR = 3.6733 ETB
31 Mar 2024	1 ETB = 0.2722 MVR	1 MVR = 3.6733 ETB

Apr 2024

Date	ETB-MVR	MVR-ETB
01 Apr 2024	1 ETB = 0.272 MVR	1 MVR = 3.6768 ETB
02 Apr 2024	1 ETB = 0.2718 MVR	1 MVR = 3.6788 ETB
03 Apr 2024	1 ETB = 0.2722 MVR	1 MVR = 3.6744 ETB
04 Apr 2024	1 ETB = 0.2718 MVR	1 MVR = 3.679 ETB
05 Apr 2024	1 ETB = 0.2726 MVR	1 MVR = 3.6688 ETB
06 Apr 2024	1 ETB = 0.2731 MVR	1 MVR = 3.6613 ETB
07 Apr 2024	1 ETB = 0.2731 MVR	1 MVR = 3.6613 ETB
08 Apr 2024	1 ETB = 0.2717 MVR	1 MVR = 3.6802 ETB
09 Apr 2024	1 ETB = 0.2717 MVR	1 MVR = 3.681 ETB
10 Apr 2024	1 ETB = 0.2714 MVR	1 MVR = 3.6849 ETB
11 Apr 2024	1 ETB = 0.2723 MVR	1 MVR = 3.6722 ETB
12 Apr 2024	1 ETB = 0.2717 MVR	1 MVR = 3.6799 ETB
13 Apr 2024	1 ETB = 0.271 MVR	1 MVR = 3.6899 ETB
14 Apr 2024	1 ETB = 0.2722 MVR	1 MVR = 3.6742 ETB
15 Apr 2024	1 ETB = 0.2716 MVR	1 MVR = 3.6817 ETB
16 Apr 2024	1 ETB = 0.2716 MVR	1 MVR = 3.6823 ETB
17 Apr 2024	1 ETB = 0.2717 MVR	1 MVR = 3.6799 ETB
18 Apr 2024	1 ETB = 0.2715 MVR	1 MVR = 3.6834 ETB
19 Apr 2024	1 ETB = 0.2721 MVR	1 MVR = 3.6756 ETB
20 Apr 2024	1 ETB = 0.2725 MVR	1 MVR = 3.6695 ETB
21 Apr 2024	1 ETB = 0.2725 MVR	1 MVR = 3.6695 ETB
22 Apr 2024	1 ETB = 0.2712 MVR	1 MVR = 3.6879 ETB
23 Apr 2024	1 ETB = 0.2719 MVR	1 MVR = 3.6784 ETB
24 Apr 2024	1 ETB = 0.2718 MVR	1 MVR = 3.6785 ETB
25 Apr 2024	1 ETB = 0.2713 MVR	1 MVR = 3.6866 ETB
26 Apr 2024	1 ETB = 0.2695 MVR	1 MVR = 3.7102 ETB
27 Apr 2024	1 ETB = 0.2687 MVR	1 MVR = 3.7212 ETB
28 Apr 2024	1 ETB = 0.2687 MVR	1 MVR = 3.7212 ETB
29 Apr 2024	1 ETB = 0.2694 MVR	1 MVR = 3.7119 ETB
30 Apr 2024	1 ETB = 0.269 MVR	1 MVR = 3.7176 ETB

May 2024

Date	ETB-MVR	MVR-ETB
01 May 2024	1 ETB = 0.2693 MVR	1 MVR = 3.7134 ETB
02 May 2024	1 ETB = 0.2588 MVR	1 MVR = 3.8632 ETB
03 May 2024	1 ETB = 0.2587 MVR	1 MVR = 3.8653 ETB
04 May 2024	1 ETB = 0.2664 MVR	1 MVR = 3.7535 ETB
05 May 2024	1 ETB = 0.2664 MVR	1 MVR = 3.7535 ETB
06 May 2024	1 ETB = 0.2656 MVR	1 MVR = 3.7649 ETB
07 May 2024	1 ETB = 0.2713 MVR	1 MVR = 3.6856 ETB
08 May 2024	1 ETB = 0.2692 MVR	1 MVR = 3.715 ETB
09 May 2024	1 ETB = 0.269 MVR	1 MVR = 3.7172 ETB
10 May 2024	1 ETB = 0.2691 MVR	1 MVR = 3.7164 ETB
11 May 2024	1 ETB = 0.2691 MVR	1 MVR = 3.7162 ETB
12 May 2024	1 ETB = 0.2693 MVR	1 MVR = 3.713 ETB
13 May 2024	1 ETB = 0.2691 MVR	1 MVR = 3.7159 ETB
14 May 2024	1 ETB = 0.2691 MVR	1 MVR = 3.7167 ETB
15 May 2024	1 ETB = 0.2692 MVR	1 MVR = 3.7144 ETB
16 May 2024	1 ETB = 0.269 MVR	1 MVR = 3.7176 ETB
17 May 2024	1 ETB = 0.2692 MVR	1 MVR = 3.715 ETB
18 May 2024	1 ETB = 0.2706 MVR	1 MVR = 3.6958 ETB
19 May 2024	1 ETB = 0.2706 MVR	1 MVR = 3.6958 ETB
20 May 2024	1 ETB = 0.269 MVR	1 MVR = 3.7181 ETB
21 May 2024	1 ETB = 0.2689 MVR	1 MVR = 3.719 ETB
22 May 2024	1 ETB = 0.2689 MVR	1 MVR = 3.7182 ETB
23 May 2024	1 ETB = 0.2689 MVR	1 MVR = 3.7188 ETB
24 May 2024	1 ETB = 0.2689 MVR	1 MVR = 3.7182 ETB
25 May 2024	1 ETB = 0.2694 MVR	1 MVR = 3.7121 ETB
26 May 2024	1 ETB = 0.2694 MVR	1 MVR = 3.7121 ETB
27 May 2024	1 ETB = 0.2711 MVR	1 MVR = 3.6888 ETB
28 May 2024	1 ETB = 0.2693 MVR	1 MVR = 3.7134 ETB
29 May 2024	1 ETB = 0.2688 MVR	1 MVR = 3.7208 ETB
30 May 2024	1 ETB = 0.269 MVR	1 MVR = 3.7172 ETB
31 May 2024	1 ETB = 0.2689 MVR	1 MVR = 3.7182 ETB

Jun 2024

Date	ETB-MVR	MVR-ETB
01 Jun 2024	1 ETB = 0.2682 MVR	1 MVR = 3.7283 ETB
02 Jun 2024	1 ETB = 0.2682 MVR	1 MVR = 3.7283 ETB
03 Jun 2024	1 ETB = 0.2681 MVR	1 MVR = 3.7298 ETB
04 Jun 2024	1 ETB = 0.2679 MVR	1 MVR = 3.7326 ETB
05 Jun 2024	1 ETB = 0.2679 MVR	1 MVR = 3.7327 ETB
06 Jun 2024	1 ETB = 0.2679 MVR	1 MVR = 3.733 ETB
07 Jun 2024	1 ETB = 0.2678 MVR	1 MVR = 3.734 ETB
08 Jun 2024	1 ETB = 0.2661 MVR	1 MVR = 3.7579 ETB
09 Jun 2024	1 ETB = 0.2661 MVR	1 MVR = 3.7579 ETB
10 Jun 2024	1 ETB = 0.2697 MVR	1 MVR = 3.7073 ETB
11 Jun 2024	1 ETB = 0.2667 MVR	1 MVR = 3.749 ETB
12 Jun 2024	1 ETB = 0.2671 MVR	1 MVR = 3.7442 ETB
13 Jun 2024	1 ETB = 0.2673 MVR	1 MVR = 3.7413 ETB
14 Jun 2024	1 ETB = 0.2702 MVR	1 MVR = 3.701 ETB
15 Jun 2024	1 ETB = 0.2701 MVR	1 MVR = 3.7025 ETB
16 Jun 2024	1 ETB = 0.2701 MVR	1 MVR = 3.7025 ETB
17 Jun 2024	1 ETB = 0.2672 MVR	1 MVR = 3.742 ETB
18 Jun 2024	1 ETB = 0.2669 MVR	1 MVR = 3.7465 ETB
19 Jun 2024	1 ETB = 0.2668 MVR	1 MVR = 3.7477 ETB
20 Jun 2024	1 ETB = 0.2669 MVR	1 MVR = 3.7463 ETB
21 Jun 2024	1 ETB = 0.2667 MVR	1 MVR = 3.7498 ETB
22 Jun 2024	1 ETB = 0.2675 MVR	1 MVR = 3.738 ETB
23 Jun 2024	1 ETB = 0.2675 MVR	1 MVR = 3.738 ETB
24 Jun 2024	1 ETB = 0.2671 MVR	1 MVR = 3.7445 ETB
25 Jun 2024	1 ETB = 0.269 MVR	1 MVR = 3.7172 ETB
26 Jun 2024	1 ETB = 0.2668 MVR	1 MVR = 3.7476 ETB
27 Jun 2024	1 ETB = 0.2668 MVR	1 MVR = 3.7488 ETB
28 Jun 2024	1 ETB = 0.2668 MVR	1 MVR = 3.7479 ETB
29 Jun 2024	1 ETB = 0.2668 MVR	1 MVR = 3.7479 ETB
30 Jun 2024	1 ETB = 0.2671 MVR	1 MVR = 3.7441 ETB

Jul 2024

Date	ETB-MVR	MVR-ETB
01 Jul 2024	1 ETB = 0.2668 MVR	1 MVR = 3.7481 ETB
02 Jul 2024	1 ETB = 0.2685 MVR	1 MVR = 3.725 ETB
03 Jul 2024	1 ETB = 0.2665 MVR	1 MVR = 3.7521 ETB
04 Jul 2024	1 ETB = 0.2668 MVR	1 MVR = 3.7484 ETB
05 Jul 2024	1 ETB = 0.2668 MVR	1 MVR = 3.7481 ETB
06 Jul 2024	1 ETB = 0.2684 MVR	1 MVR = 3.726 ETB
07 Jul 2024	1 ETB = 0.2684 MVR	1 MVR = 3.726 ETB
08 Jul 2024	1 ETB = 0.2677 MVR	1 MVR = 3.7357 ETB
09 Jul 2024	1 ETB = 0.2693 MVR	1 MVR = 3.7133 ETB
10 Jul 2024	1 ETB = 0.2677 MVR	1 MVR = 3.7357 ETB
11 Jul 2024	1 ETB = 0.2675 MVR	1 MVR = 3.7388 ETB
12 Jul 2024	1 ETB = 0.2675 MVR	1 MVR = 3.7388 ETB
13 Jul 2024	1 ETB = 0.2679 MVR	1 MVR = 3.7333 ETB
14 Jul 2024	1 ETB = 0.2682 MVR	1 MVR = 3.7284 ETB
15 Jul 2024	1 ETB = 0.2674 MVR	1 MVR = 3.7391 ETB
16 Jul 2024	1 ETB = 0.2664 MVR	1 MVR = 3.7536 ETB
17 Jul 2024	1 ETB = 0.2682 MVR	1 MVR = 3.7283 ETB
18 Jul 2024	1 ETB = 0.2649 MVR	1 MVR = 3.7752 ETB
19 Jul 2024	1 ETB = 0.2672 MVR	1 MVR = 3.743 ETB
20 Jul 2024	1 ETB = 0.268 MVR	1 MVR = 3.732 ETB
21 Jul 2024	1 ETB = 0.268 MVR	1 MVR = 3.732 ETB
22 Jul 2024	1 ETB = 0.2655 MVR	1 MVR = 3.7665 ETB
23 Jul 2024	1 ETB = 0.2657 MVR	1 MVR = 3.7638 ETB
24 Jul 2024	1 ETB = 0.2657 MVR	1 MVR = 3.7642 ETB
25 Jul 2024	1 ETB = 0.2655 MVR	1 MVR = 3.7669 ETB
26 Jul 2024	1 ETB = 0.2656 MVR	1 MVR = 3.7658 ETB
27 Jul 2024	1 ETB = 0.2659 MVR	1 MVR = 3.7606 ETB
28 Jul 2024	1 ETB = 0.2659 MVR	1 MVR = 3.7606 ETB
29 Jul 2024	1 ETB = 0.2654 MVR	1 MVR = 3.7674 ETB
30 Jul 2024	1 ETB = 0.2657 MVR	1 MVR = 3.764 ETB
31 Jul 2024	1 ETB = 0.1934 MVR	1 MVR = 5.1707 ETB

Aug 2024

Date	ETB-MVR	MVR-ETB
01 Aug 2024	1 ETB = 0.1927 MVR	1 MVR = 5.1882 ETB
02 Aug 2024	1 ETB = 0.1897 MVR	1 MVR = 5.2723 ETB
03 Aug 2024	1 ETB = 0.1914 MVR	1 MVR = 5.2243 ETB
04 Aug 2024	1 ETB = 0.1914 MVR	1 MVR = 5.2243 ETB
05 Aug 2024	1 ETB = 0.1911 MVR	1 MVR = 5.2338 ETB
06 Aug 2024	1 ETB = 0.1619 MVR	1 MVR = 6.178 ETB
07 Aug 2024	1 ETB = 0.1555 MVR	1 MVR = 6.4316 ETB
08 Aug 2024	1 ETB = 0.1555 MVR	1 MVR = 6.4288 ETB
09 Aug 2024	1 ETB = 0.1442 MVR	1 MVR = 6.9365 ETB
10 Aug 2024	1 ETB = 0.1466 MVR	1 MVR = 6.8217 ETB
11 Aug 2024	1 ETB = 0.1445 MVR	1 MVR = 6.9219 ETB
12 Aug 2024	1 ETB = 0.1494 MVR	1 MVR = 6.6933 ETB
13 Aug 2024	1 ETB = 0.1486 MVR	1 MVR = 6.7288 ETB
14 Aug 2024	1 ETB = 0.1398 MVR	1 MVR = 7.155 ETB
15 Aug 2024	1 ETB = 0.1397 MVR	1 MVR = 7.1593 ETB
16 Aug 2024	1 ETB = 0.1461 MVR	1 MVR = 6.8459 ETB
17 Aug 2024	1 ETB = 0.1467 MVR	1 MVR = 6.8163 ETB
18 Aug 2024	1 ETB = 0.1467 MVR	1 MVR = 6.8163 ETB
19 Aug 2024	1 ETB = 0.1408 MVR	1 MVR = 7.1027 ETB
20 Aug 2024	1 ETB = 0.1412 MVR	1 MVR = 7.0811 ETB
21 Aug 2024	1 ETB = 0.1412 MVR	1 MVR = 7.0843 ETB
22 Aug 2024	1 ETB = 0.1408 MVR	1 MVR = 7.1041 ETB
23 Aug 2024	1 ETB = 0.1406 MVR	1 MVR = 7.1105 ETB
24 Aug 2024	1 ETB = 0.1416 MVR	1 MVR = 7.0608 ETB
25 Aug 2024	1 ETB = 0.1416 MVR	1 MVR = 7.0608 ETB
26 Aug 2024	1 ETB = 0.1383 MVR	1 MVR = 7.2289 ETB
27 Aug 2024	1 ETB = 0.1352 MVR	1 MVR = 7.3984 ETB
28 Aug 2024	1 ETB = 0.1379 MVR	1 MVR = 7.2491 ETB
29 Aug 2024	1 ETB = 0.1447 MVR	1 MVR = 6.9114 ETB
30 Aug 2024	1 ETB = 0.1393 MVR	1 MVR = 7.1768 ETB
31 Aug 2024	1 ETB = 0.1384 MVR	1 MVR = 7.2232 ETB

Sep 2024

Date	ETB-MVR	MVR-ETB
01 Sep 2024	1 ETB = 0.1392 MVR	1 MVR = 7.1824 ETB
02 Sep 2024	1 ETB = 0.1383 MVR	1 MVR = 7.2308 ETB
03 Sep 2024	1 ETB = 0.1383 MVR	1 MVR = 7.2297 ETB
04 Sep 2024	1 ETB = 0.138 MVR	1 MVR = 7.2484 ETB
05 Sep 2024	1 ETB = 0.1382 MVR	1 MVR = 7.2366 ETB
06 Sep 2024	1 ETB = 0.1337 MVR	1 MVR = 7.4788 ETB
07 Sep 2024	1 ETB = 0.1336 MVR	1 MVR = 7.486 ETB
08 Sep 2024	1 ETB = 0.1336 MVR	1 MVR = 7.486 ETB
09 Sep 2024	1 ETB = 0.1351 MVR	1 MVR = 7.4032 ETB
10 Sep 2024	1 ETB = 0.1343 MVR	1 MVR = 7.4444 ETB
11 Sep 2024	1 ETB = 0.1349 MVR	1 MVR = 7.4149 ETB
12 Sep 2024	1 ETB = 0.1349 MVR	1 MVR = 7.4152 ETB
13 Sep 2024	1 ETB = 0.131 MVR	1 MVR = 7.6333 ETB
14 Sep 2024	1 ETB = 0.131 MVR	1 MVR = 7.6348 ETB
15 Sep 2024	1 ETB = 0.131 MVR	1 MVR = 7.6348 ETB
16 Sep 2024	1 ETB = 0.1347 MVR	1 MVR = 7.4228 ETB
17 Sep 2024	1 ETB = 0.1347 MVR	1 MVR = 7.4237 ETB
18 Sep 2024	1 ETB = 0.1367 MVR	1 MVR = 7.3139 ETB
19 Sep 2024	1 ETB = 0.1332 MVR	1 MVR = 7.5083 ETB
20 Sep 2024	1 ETB = 0.1323 MVR	1 MVR = 7.5571 ETB
21 Sep 2024	1 ETB = 0.1326 MVR	1 MVR = 7.5428 ETB
22 Sep 2024	1 ETB = 0.1326 MVR	1 MVR = 7.5428 ETB
23 Sep 2024	1 ETB = 0.1289 MVR	1 MVR = 7.756 ETB
24 Sep 2024	1 ETB = 0.1286 MVR	1 MVR = 7.7734 ETB
25 Sep 2024	1 ETB = 0.1288 MVR	1 MVR = 7.7648 ETB
26 Sep 2024	1 ETB = 0.1285 MVR	1 MVR = 7.7846 ETB
27 Sep 2024	1 ETB = 0.1304 MVR	1 MVR = 7.6703 ETB
28 Sep 2024	1 ETB = 0.1289 MVR	1 MVR = 7.7605 ETB
29 Sep 2024	1 ETB = 0.1289 MVR	1 MVR = 7.7605 ETB
30 Sep 2024	1 ETB = 0.1305 MVR	1 MVR = 7.6647 ETB

Oct 2024

Date	ETB-MVR	MVR-ETB
01 Oct 2024	1 ETB = 0.1297 MVR	1 MVR = 7.7111 ETB
02 Oct 2024	1 ETB = 0.1285 MVR	1 MVR = 7.7835 ETB
03 Oct 2024	1 ETB = 0.127 MVR	1 MVR = 7.876 ETB
04 Oct 2024	1 ETB = 0.1284 MVR	1 MVR = 7.7857 ETB
05 Oct 2024	1 ETB = 0.1278 MVR	1 MVR = 7.8254 ETB
06 Oct 2024	1 ETB = 0.1278 MVR	1 MVR = 7.8254 ETB
07 Oct 2024	1 ETB = 0.1286 MVR	1 MVR = 7.7789 ETB
08 Oct 2024	1 ETB = 0.1264 MVR	1 MVR = 7.9111 ETB
09 Oct 2024	1 ETB = 0.1281 MVR	1 MVR = 7.8041 ETB
10 Oct 2024	1 ETB = 0.126 MVR	1 MVR = 7.9381 ETB
11 Oct 2024	1 ETB = 0.1282 MVR	1 MVR = 7.8007 ETB
12 Oct 2024	1 ETB = 0.1283 MVR	1 MVR = 7.7913 ETB
13 Oct 2024	1 ETB = 0.1283 MVR	1 MVR = 7.7913 ETB
14 Oct 2024	1 ETB = 0.1277 MVR	1 MVR = 7.8283 ETB
15 Oct 2024	1 ETB = 0.1277 MVR	1 MVR = 7.8291 ETB
16 Oct 2024	1 ETB = 0.1283 MVR	1 MVR = 7.7919 ETB
17 Oct 2024	1 ETB = 0.1273 MVR	1 MVR = 7.8546 ETB
18 Oct 2024	1 ETB = 0.128 MVR	1 MVR = 7.8099 ETB
19 Oct 2024	1 ETB = 0.1283 MVR	1 MVR = 7.7913 ETB
20 Oct 2024	1 ETB = 0.1283 MVR	1 MVR = 7.7913 ETB
21 Oct 2024	1 ETB = 0.1277 MVR	1 MVR = 7.831 ETB
22 Oct 2024	1 ETB = 0.1275 MVR	1 MVR = 7.8415 ETB
23 Oct 2024	1 ETB = 0.1288 MVR	1 MVR = 7.763 ETB
24 Oct 2024	1 ETB = 0.1283 MVR	1 MVR = 7.7938 ETB
25 Oct 2024	1 ETB = 0.1263 MVR	1 MVR = 7.9168 ETB
26 Oct 2024	1 ETB = 0.1261 MVR	1 MVR = 7.9334 ETB
27 Oct 2024	1 ETB = 0.1261 MVR	1 MVR = 7.9334 ETB
28 Oct 2024	1 ETB = 0.1259 MVR	1 MVR = 7.9414 ETB
29 Oct 2024	1 ETB = 0.1284 MVR	1 MVR = 7.7861 ETB
30 Oct 2024	1 ETB = 0.1252 MVR	1 MVR = 7.9884 ETB
31 Oct 2024	1 ETB = 0.125 MVR	1 MVR = 7.9973 ETB

Nov 2024

Date	ETB-MVR	MVR-ETB
01 Nov 2024	1 ETB = 0.1278 MVR	1 MVR = 7.8253 ETB
02 Nov 2024	1 ETB = 0.1273 MVR	1 MVR = 7.8551 ETB
03 Nov 2024	1 ETB = 0.1285 MVR	1 MVR = 7.7836 ETB
04 Nov 2024	1 ETB = 0.1254 MVR	1 MVR = 7.9736 ETB
05 Nov 2024	1 ETB = 0.1279 MVR	1 MVR = 7.8205 ETB
06 Nov 2024	1 ETB = 0.1284 MVR	1 MVR = 7.7869 ETB
07 Nov 2024	1 ETB = 0.1252 MVR	1 MVR = 7.9858 ETB
08 Nov 2024	1 ETB = 0.1244 MVR	1 MVR = 8.0386 ETB
09 Nov 2024	1 ETB = 0.1241 MVR	1 MVR = 8.0584 ETB
10 Nov 2024	1 ETB = 0.1241 MVR	1 MVR = 8.0584 ETB
11 Nov 2024	1 ETB = 0.1253 MVR	1 MVR = 7.9786 ETB
12 Nov 2024	1 ETB = 0.1249 MVR	1 MVR = 8.0037 ETB
13 Nov 2024	1 ETB = 0.1266 MVR	1 MVR = 7.9005 ETB
14 Nov 2024	1 ETB = 0.1247 MVR	1 MVR = 8.0221 ETB
15 Nov 2024	1 ETB = 0.1268 MVR	1 MVR = 7.8866 ETB

ETB-MVR and MVR-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News