> ETB-MUR and MUR-ETB exchange rates - 2024

ETB-MUR and MUR-ETB exchange rates - 2024

ETB-MUR and MUR-ETB exchange rates

Check below the exchange rates for ETB-MUR and MUR-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 0.5684 MUR

1 MUR = 1.7594 ETB

1Y 2Y 3Y

ETB to MURMUR to ETB

Jan 2024

Date	ETB-MUR	MUR-ETB
01 Jan 2024	1 ETB = 0.7845 MUR	1 MUR = 1.2748 ETB
02 Jan 2024	1 ETB = 0.7785 MUR	1 MUR = 1.2845 ETB
03 Jan 2024	1 ETB = 0.7881 MUR	1 MUR = 1.2689 ETB
04 Jan 2024	1 ETB = 0.7916 MUR	1 MUR = 1.2632 ETB
05 Jan 2024	1 ETB = 0.7985 MUR	1 MUR = 1.2524 ETB
06 Jan 2024	1 ETB = 0.8017 MUR	1 MUR = 1.2474 ETB
07 Jan 2024	1 ETB = 0.8017 MUR	1 MUR = 1.2474 ETB
08 Jan 2024	1 ETB = 0.7956 MUR	1 MUR = 1.2569 ETB
09 Jan 2024	1 ETB = 0.8 MUR	1 MUR = 1.25 ETB
10 Jan 2024	1 ETB = 0.7815 MUR	1 MUR = 1.2796 ETB
11 Jan 2024	1 ETB = 0.7813 MUR	1 MUR = 1.2799 ETB
12 Jan 2024	1 ETB = 0.781 MUR	1 MUR = 1.2805 ETB
13 Jan 2024	1 ETB = 0.7841 MUR	1 MUR = 1.2754 ETB
14 Jan 2024	1 ETB = 0.7841 MUR	1 MUR = 1.2754 ETB
15 Jan 2024	1 ETB = 0.8044 MUR	1 MUR = 1.2432 ETB
16 Jan 2024	1 ETB = 0.8035 MUR	1 MUR = 1.2446 ETB
17 Jan 2024	1 ETB = 0.7906 MUR	1 MUR = 1.2649 ETB
18 Jan 2024	1 ETB = 0.7838 MUR	1 MUR = 1.2758 ETB
19 Jan 2024	1 ETB = 0.7818 MUR	1 MUR = 1.2792 ETB
20 Jan 2024	1 ETB = 0.7849 MUR	1 MUR = 1.274 ETB
21 Jan 2024	1 ETB = 0.7844 MUR	1 MUR = 1.2748 ETB
22 Jan 2024	1 ETB = 0.784 MUR	1 MUR = 1.2755 ETB
23 Jan 2024	1 ETB = 0.7843 MUR	1 MUR = 1.2751 ETB
24 Jan 2024	1 ETB = 0.7868 MUR	1 MUR = 1.2709 ETB
25 Jan 2024	1 ETB = 0.7863 MUR	1 MUR = 1.2718 ETB
26 Jan 2024	1 ETB = 0.8076 MUR	1 MUR = 1.2383 ETB
27 Jan 2024	1 ETB = 0.8069 MUR	1 MUR = 1.2393 ETB
28 Jan 2024	1 ETB = 0.8069 MUR	1 MUR = 1.2393 ETB
29 Jan 2024	1 ETB = 0.7974 MUR	1 MUR = 1.2541 ETB
30 Jan 2024	1 ETB = 0.7926 MUR	1 MUR = 1.2617 ETB
31 Jan 2024	1 ETB = 0.8042 MUR	1 MUR = 1.2435 ETB

Feb 2024

Date	ETB-MUR	MUR-ETB
01 Feb 2024	1 ETB = 0.7944 MUR	1 MUR = 1.2588 ETB
02 Feb 2024	1 ETB = 0.8141 MUR	1 MUR = 1.2283 ETB
03 Feb 2024	1 ETB = 0.8087 MUR	1 MUR = 1.2365 ETB
04 Feb 2024	1 ETB = 0.8087 MUR	1 MUR = 1.2365 ETB
05 Feb 2024	1 ETB = 0.8062 MUR	1 MUR = 1.2404 ETB
06 Feb 2024	1 ETB = 0.8162 MUR	1 MUR = 1.2252 ETB
07 Feb 2024	1 ETB = 0.8021 MUR	1 MUR = 1.2468 ETB
08 Feb 2024	1 ETB = 0.7985 MUR	1 MUR = 1.2524 ETB
09 Feb 2024	1 ETB = 0.8013 MUR	1 MUR = 1.248 ETB
10 Feb 2024	1 ETB = 0.8021 MUR	1 MUR = 1.2468 ETB
11 Feb 2024	1 ETB = 0.804 MUR	1 MUR = 1.2438 ETB
12 Feb 2024	1 ETB = 0.801 MUR	1 MUR = 1.2484 ETB
13 Feb 2024	1 ETB = 0.8225 MUR	1 MUR = 1.2158 ETB
14 Feb 2024	1 ETB = 0.8267 MUR	1 MUR = 1.2097 ETB
15 Feb 2024	1 ETB = 0.8063 MUR	1 MUR = 1.2403 ETB
16 Feb 2024	1 ETB = 0.834 MUR	1 MUR = 1.1991 ETB
17 Feb 2024	1 ETB = 0.8269 MUR	1 MUR = 1.2093 ETB
18 Feb 2024	1 ETB = 0.8387 MUR	1 MUR = 1.1923 ETB
19 Feb 2024	1 ETB = 0.832 MUR	1 MUR = 1.202 ETB
20 Feb 2024	1 ETB = 0.8078 MUR	1 MUR = 1.2379 ETB
21 Feb 2024	1 ETB = 0.8073 MUR	1 MUR = 1.2386 ETB
22 Feb 2024	1 ETB = 0.8068 MUR	1 MUR = 1.2395 ETB
23 Feb 2024	1 ETB = 0.8064 MUR	1 MUR = 1.2401 ETB
24 Feb 2024	1 ETB = 0.8051 MUR	1 MUR = 1.2421 ETB
25 Feb 2024	1 ETB = 0.8051 MUR	1 MUR = 1.2421 ETB
26 Feb 2024	1 ETB = 0.8056 MUR	1 MUR = 1.2412 ETB
27 Feb 2024	1 ETB = 0.806 MUR	1 MUR = 1.2407 ETB
28 Feb 2024	1 ETB = 0.8068 MUR	1 MUR = 1.2394 ETB
29 Feb 2024	1 ETB = 0.8102 MUR	1 MUR = 1.2343 ETB

Mar 2024

Date	ETB-MUR	MUR-ETB
01 Mar 2024	1 ETB = 0.8112 MUR	1 MUR = 1.2327 ETB
02 Mar 2024	1 ETB = 0.8135 MUR	1 MUR = 1.2292 ETB
03 Mar 2024	1 ETB = 0.8135 MUR	1 MUR = 1.2292 ETB
04 Mar 2024	1 ETB = 0.8079 MUR	1 MUR = 1.2378 ETB
05 Mar 2024	1 ETB = 0.8069 MUR	1 MUR = 1.2392 ETB
06 Mar 2024	1 ETB = 0.8075 MUR	1 MUR = 1.2384 ETB
07 Mar 2024	1 ETB = 0.8063 MUR	1 MUR = 1.2403 ETB
08 Mar 2024	1 ETB = 0.8057 MUR	1 MUR = 1.2412 ETB
09 Mar 2024	1 ETB = 0.8067 MUR	1 MUR = 1.2395 ETB
10 Mar 2024	1 ETB = 0.8086 MUR	1 MUR = 1.2366 ETB
11 Mar 2024	1 ETB = 0.8062 MUR	1 MUR = 1.2404 ETB
12 Mar 2024	1 ETB = 0.8065 MUR	1 MUR = 1.2399 ETB
13 Mar 2024	1 ETB = 0.8072 MUR	1 MUR = 1.2388 ETB
14 Mar 2024	1 ETB = 0.8061 MUR	1 MUR = 1.2406 ETB
15 Mar 2024	1 ETB = 0.8131 MUR	1 MUR = 1.2299 ETB
16 Mar 2024	1 ETB = 0.8129 MUR	1 MUR = 1.2302 ETB
17 Mar 2024	1 ETB = 0.8158 MUR	1 MUR = 1.2258 ETB
18 Mar 2024	1 ETB = 0.8095 MUR	1 MUR = 1.2353 ETB
19 Mar 2024	1 ETB = 0.8114 MUR	1 MUR = 1.2325 ETB
20 Mar 2024	1 ETB = 0.8115 MUR	1 MUR = 1.2322 ETB
21 Mar 2024	1 ETB = 0.8102 MUR	1 MUR = 1.2342 ETB
22 Mar 2024	1 ETB = 0.8191 MUR	1 MUR = 1.2209 ETB
23 Mar 2024	1 ETB = 0.8213 MUR	1 MUR = 1.2175 ETB
24 Mar 2024	1 ETB = 0.8223 MUR	1 MUR = 1.2161 ETB
25 Mar 2024	1 ETB = 0.8151 MUR	1 MUR = 1.2268 ETB
26 Mar 2024	1 ETB = 0.8144 MUR	1 MUR = 1.2279 ETB
27 Mar 2024	1 ETB = 0.8148 MUR	1 MUR = 1.2273 ETB
28 Mar 2024	1 ETB = 0.8168 MUR	1 MUR = 1.2243 ETB
29 Mar 2024	1 ETB = 0.817 MUR	1 MUR = 1.2239 ETB
30 Mar 2024	1 ETB = 0.8163 MUR	1 MUR = 1.2251 ETB
31 Mar 2024	1 ETB = 0.817 MUR	1 MUR = 1.2239 ETB

Apr 2024

Date	ETB-MUR	MUR-ETB
01 Apr 2024	1 ETB = 0.8169 MUR	1 MUR = 1.2242 ETB
02 Apr 2024	1 ETB = 0.8197 MUR	1 MUR = 1.2199 ETB
03 Apr 2024	1 ETB = 0.816 MUR	1 MUR = 1.2255 ETB
04 Apr 2024	1 ETB = 0.811 MUR	1 MUR = 1.2331 ETB
05 Apr 2024	1 ETB = 0.8174 MUR	1 MUR = 1.2234 ETB
06 Apr 2024	1 ETB = 0.8185 MUR	1 MUR = 1.2218 ETB
07 Apr 2024	1 ETB = 0.8185 MUR	1 MUR = 1.2218 ETB
08 Apr 2024	1 ETB = 0.8111 MUR	1 MUR = 1.2329 ETB
09 Apr 2024	1 ETB = 0.8115 MUR	1 MUR = 1.2323 ETB
10 Apr 2024	1 ETB = 0.8104 MUR	1 MUR = 1.2339 ETB
11 Apr 2024	1 ETB = 0.8127 MUR	1 MUR = 1.2305 ETB
12 Apr 2024	1 ETB = 0.8164 MUR	1 MUR = 1.2249 ETB
13 Apr 2024	1 ETB = 0.8143 MUR	1 MUR = 1.228 ETB
14 Apr 2024	1 ETB = 0.8178 MUR	1 MUR = 1.2227 ETB
15 Apr 2024	1 ETB = 0.8397 MUR	1 MUR = 1.1909 ETB
16 Apr 2024	1 ETB = 0.8211 MUR	1 MUR = 1.2179 ETB
17 Apr 2024	1 ETB = 0.8209 MUR	1 MUR = 1.2182 ETB
18 Apr 2024	1 ETB = 0.8172 MUR	1 MUR = 1.2236 ETB
19 Apr 2024	1 ETB = 0.8189 MUR	1 MUR = 1.2212 ETB
20 Apr 2024	1 ETB = 0.8235 MUR	1 MUR = 1.2143 ETB
21 Apr 2024	1 ETB = 0.8235 MUR	1 MUR = 1.2143 ETB
22 Apr 2024	1 ETB = 0.8167 MUR	1 MUR = 1.2245 ETB
23 Apr 2024	1 ETB = 0.8184 MUR	1 MUR = 1.222 ETB
24 Apr 2024	1 ETB = 0.8165 MUR	1 MUR = 1.2247 ETB
25 Apr 2024	1 ETB = 0.8152 MUR	1 MUR = 1.2267 ETB
26 Apr 2024	1 ETB = 0.8081 MUR	1 MUR = 1.2375 ETB
27 Apr 2024	1 ETB = 0.8056 MUR	1 MUR = 1.2412 ETB
28 Apr 2024	1 ETB = 0.8103 MUR	1 MUR = 1.2342 ETB
29 Apr 2024	1 ETB = 0.8073 MUR	1 MUR = 1.2386 ETB
30 Apr 2024	1 ETB = 0.8074 MUR	1 MUR = 1.2385 ETB

May 2024

Date	ETB-MUR	MUR-ETB
01 May 2024	1 ETB = 0.8077 MUR	1 MUR = 1.238 ETB
02 May 2024	1 ETB = 0.8003 MUR	1 MUR = 1.2495 ETB
03 May 2024	1 ETB = 0.8058 MUR	1 MUR = 1.241 ETB
04 May 2024	1 ETB = 0.8069 MUR	1 MUR = 1.2394 ETB
05 May 2024	1 ETB = 0.8069 MUR	1 MUR = 1.2394 ETB
06 May 2024	1 ETB = 0.8063 MUR	1 MUR = 1.2402 ETB
07 May 2024	1 ETB = 0.8112 MUR	1 MUR = 1.2327 ETB
08 May 2024	1 ETB = 0.8048 MUR	1 MUR = 1.2426 ETB
09 May 2024	1 ETB = 0.8043 MUR	1 MUR = 1.2434 ETB
10 May 2024	1 ETB = 0.8041 MUR	1 MUR = 1.2436 ETB
11 May 2024	1 ETB = 0.8028 MUR	1 MUR = 1.2456 ETB
12 May 2024	1 ETB = 0.8035 MUR	1 MUR = 1.2445 ETB
13 May 2024	1 ETB = 0.8029 MUR	1 MUR = 1.2454 ETB
14 May 2024	1 ETB = 0.8042 MUR	1 MUR = 1.2435 ETB
15 May 2024	1 ETB = 0.8037 MUR	1 MUR = 1.2443 ETB
16 May 2024	1 ETB = 0.8 MUR	1 MUR = 1.2499 ETB
17 May 2024	1 ETB = 0.7985 MUR	1 MUR = 1.2524 ETB
18 May 2024	1 ETB = 0.8026 MUR	1 MUR = 1.2459 ETB
19 May 2024	1 ETB = 0.8026 MUR	1 MUR = 1.2459 ETB
20 May 2024	1 ETB = 0.7992 MUR	1 MUR = 1.2512 ETB
21 May 2024	1 ETB = 0.8031 MUR	1 MUR = 1.2452 ETB
22 May 2024	1 ETB = 0.8029 MUR	1 MUR = 1.2454 ETB
23 May 2024	1 ETB = 0.8053 MUR	1 MUR = 1.2418 ETB
24 May 2024	1 ETB = 0.8016 MUR	1 MUR = 1.2475 ETB
25 May 2024	1 ETB = 0.8029 MUR	1 MUR = 1.2454 ETB
26 May 2024	1 ETB = 0.8026 MUR	1 MUR = 1.246 ETB
27 May 2024	1 ETB = 0.8085 MUR	1 MUR = 1.2368 ETB
28 May 2024	1 ETB = 0.8016 MUR	1 MUR = 1.2476 ETB
29 May 2024	1 ETB = 0.8021 MUR	1 MUR = 1.2467 ETB
30 May 2024	1 ETB = 0.8046 MUR	1 MUR = 1.2428 ETB
31 May 2024	1 ETB = 0.8046 MUR	1 MUR = 1.2429 ETB

Jun 2024

Date	ETB-MUR	MUR-ETB
01 Jun 2024	1 ETB = 0.8004 MUR	1 MUR = 1.2493 ETB
02 Jun 2024	1 ETB = 0.8004 MUR	1 MUR = 1.2493 ETB
03 Jun 2024	1 ETB = 0.8057 MUR	1 MUR = 1.2412 ETB
04 Jun 2024	1 ETB = 0.8014 MUR	1 MUR = 1.2479 ETB
05 Jun 2024	1 ETB = 0.801 MUR	1 MUR = 1.2485 ETB
06 Jun 2024	1 ETB = 0.8024 MUR	1 MUR = 1.2463 ETB
07 Jun 2024	1 ETB = 0.7965 MUR	1 MUR = 1.2555 ETB
08 Jun 2024	1 ETB = 0.791 MUR	1 MUR = 1.2643 ETB
09 Jun 2024	1 ETB = 0.791 MUR	1 MUR = 1.2643 ETB
10 Jun 2024	1 ETB = 0.8162 MUR	1 MUR = 1.2251 ETB
11 Jun 2024	1 ETB = 0.8069 MUR	1 MUR = 1.2393 ETB
12 Jun 2024	1 ETB = 0.8085 MUR	1 MUR = 1.2368 ETB
13 Jun 2024	1 ETB = 0.8049 MUR	1 MUR = 1.2424 ETB
14 Jun 2024	1 ETB = 0.8176 MUR	1 MUR = 1.2231 ETB
15 Jun 2024	1 ETB = 0.818 MUR	1 MUR = 1.2225 ETB
16 Jun 2024	1 ETB = 0.818 MUR	1 MUR = 1.2225 ETB
17 Jun 2024	1 ETB = 0.817 MUR	1 MUR = 1.224 ETB
18 Jun 2024	1 ETB = 0.8092 MUR	1 MUR = 1.2358 ETB
19 Jun 2024	1 ETB = 0.8099 MUR	1 MUR = 1.2346 ETB
20 Jun 2024	1 ETB = 0.8087 MUR	1 MUR = 1.2365 ETB
21 Jun 2024	1 ETB = 0.8119 MUR	1 MUR = 1.2317 ETB
22 Jun 2024	1 ETB = 0.8135 MUR	1 MUR = 1.2293 ETB
23 Jun 2024	1 ETB = 0.8135 MUR	1 MUR = 1.2293 ETB
24 Jun 2024	1 ETB = 0.8145 MUR	1 MUR = 1.2278 ETB
25 Jun 2024	1 ETB = 0.8188 MUR	1 MUR = 1.2214 ETB
26 Jun 2024	1 ETB = 0.8146 MUR	1 MUR = 1.2276 ETB
27 Jun 2024	1 ETB = 0.8121 MUR	1 MUR = 1.2314 ETB
28 Jun 2024	1 ETB = 0.8179 MUR	1 MUR = 1.2227 ETB
29 Jun 2024	1 ETB = 0.8176 MUR	1 MUR = 1.2231 ETB
30 Jun 2024	1 ETB = 0.8184 MUR	1 MUR = 1.2219 ETB

Jul 2024

Date	ETB-MUR	MUR-ETB
01 Jul 2024	1 ETB = 0.8093 MUR	1 MUR = 1.2356 ETB
02 Jul 2024	1 ETB = 0.8253 MUR	1 MUR = 1.2117 ETB
03 Jul 2024	1 ETB = 0.8155 MUR	1 MUR = 1.2262 ETB
04 Jul 2024	1 ETB = 0.8128 MUR	1 MUR = 1.2303 ETB
05 Jul 2024	1 ETB = 0.8162 MUR	1 MUR = 1.2253 ETB
06 Jul 2024	1 ETB = 0.8133 MUR	1 MUR = 1.2296 ETB
07 Jul 2024	1 ETB = 0.8133 MUR	1 MUR = 1.2296 ETB
08 Jul 2024	1 ETB = 0.8097 MUR	1 MUR = 1.2351 ETB
09 Jul 2024	1 ETB = 0.8145 MUR	1 MUR = 1.2277 ETB
10 Jul 2024	1 ETB = 0.8096 MUR	1 MUR = 1.2352 ETB
11 Jul 2024	1 ETB = 0.8095 MUR	1 MUR = 1.2353 ETB
12 Jul 2024	1 ETB = 0.8081 MUR	1 MUR = 1.2375 ETB
13 Jul 2024	1 ETB = 0.8093 MUR	1 MUR = 1.2357 ETB
14 Jul 2024	1 ETB = 0.8103 MUR	1 MUR = 1.234 ETB
15 Jul 2024	1 ETB = 0.8069 MUR	1 MUR = 1.2393 ETB
16 Jul 2024	1 ETB = 0.8063 MUR	1 MUR = 1.2403 ETB
17 Jul 2024	1 ETB = 0.8111 MUR	1 MUR = 1.2329 ETB
18 Jul 2024	1 ETB = 0.8045 MUR	1 MUR = 1.2431 ETB
19 Jul 2024	1 ETB = 0.8144 MUR	1 MUR = 1.2279 ETB
20 Jul 2024	1 ETB = 0.8147 MUR	1 MUR = 1.2275 ETB
21 Jul 2024	1 ETB = 0.8147 MUR	1 MUR = 1.2275 ETB
22 Jul 2024	1 ETB = 0.806 MUR	1 MUR = 1.2407 ETB
23 Jul 2024	1 ETB = 0.8061 MUR	1 MUR = 1.2406 ETB
24 Jul 2024	1 ETB = 0.8082 MUR	1 MUR = 1.2373 ETB
25 Jul 2024	1 ETB = 0.8094 MUR	1 MUR = 1.2355 ETB
26 Jul 2024	1 ETB = 0.81 MUR	1 MUR = 1.2346 ETB
27 Jul 2024	1 ETB = 0.8111 MUR	1 MUR = 1.2329 ETB
28 Jul 2024	1 ETB = 0.8111 MUR	1 MUR = 1.2329 ETB
29 Jul 2024	1 ETB = 0.8049 MUR	1 MUR = 1.2423 ETB
30 Jul 2024	1 ETB = 0.8066 MUR	1 MUR = 1.2397 ETB
31 Jul 2024	1 ETB = 0.5878 MUR	1 MUR = 1.7014 ETB

Aug 2024

Date	ETB-MUR	MUR-ETB
01 Aug 2024	1 ETB = 0.5854 MUR	1 MUR = 1.7082 ETB
02 Aug 2024	1 ETB = 0.5776 MUR	1 MUR = 1.7312 ETB
03 Aug 2024	1 ETB = 0.5826 MUR	1 MUR = 1.7165 ETB
04 Aug 2024	1 ETB = 0.5826 MUR	1 MUR = 1.7165 ETB
05 Aug 2024	1 ETB = 0.5772 MUR	1 MUR = 1.7326 ETB
06 Aug 2024	1 ETB = 0.4877 MUR	1 MUR = 2.0505 ETB
07 Aug 2024	1 ETB = 0.4687 MUR	1 MUR = 2.1337 ETB
08 Aug 2024	1 ETB = 0.4679 MUR	1 MUR = 2.1374 ETB
09 Aug 2024	1 ETB = 0.435 MUR	1 MUR = 2.2991 ETB
10 Aug 2024	1 ETB = 0.4419 MUR	1 MUR = 2.2632 ETB
11 Aug 2024	1 ETB = 0.4355 MUR	1 MUR = 2.2964 ETB
12 Aug 2024	1 ETB = 0.4498 MUR	1 MUR = 2.2231 ETB
13 Aug 2024	1 ETB = 0.4472 MUR	1 MUR = 2.2359 ETB
14 Aug 2024	1 ETB = 0.419 MUR	1 MUR = 2.3867 ETB
15 Aug 2024	1 ETB = 0.419 MUR	1 MUR = 2.3864 ETB
16 Aug 2024	1 ETB = 0.4384 MUR	1 MUR = 2.2811 ETB
17 Aug 2024	1 ETB = 0.4401 MUR	1 MUR = 2.2721 ETB
18 Aug 2024	1 ETB = 0.4401 MUR	1 MUR = 2.2721 ETB
19 Aug 2024	1 ETB = 0.4227 MUR	1 MUR = 2.3655 ETB
20 Aug 2024	1 ETB = 0.4233 MUR	1 MUR = 2.3621 ETB
21 Aug 2024	1 ETB = 0.4224 MUR	1 MUR = 2.3676 ETB
22 Aug 2024	1 ETB = 0.4212 MUR	1 MUR = 2.3743 ETB
23 Aug 2024	1 ETB = 0.4225 MUR	1 MUR = 2.3671 ETB
24 Aug 2024	1 ETB = 0.426 MUR	1 MUR = 2.3475 ETB
25 Aug 2024	1 ETB = 0.426 MUR	1 MUR = 2.3475 ETB
26 Aug 2024	1 ETB = 0.4156 MUR	1 MUR = 2.4064 ETB
27 Aug 2024	1 ETB = 0.4061 MUR	1 MUR = 2.4624 ETB
28 Aug 2024	1 ETB = 0.4149 MUR	1 MUR = 2.4101 ETB
29 Aug 2024	1 ETB = 0.436 MUR	1 MUR = 2.2934 ETB
30 Aug 2024	1 ETB = 0.4216 MUR	1 MUR = 2.3716 ETB
31 Aug 2024	1 ETB = 0.4187 MUR	1 MUR = 2.3886 ETB

Sep 2024

Date	ETB-MUR	MUR-ETB
01 Sep 2024	1 ETB = 0.421 MUR	1 MUR = 2.3751 ETB
02 Sep 2024	1 ETB = 0.4185 MUR	1 MUR = 2.3895 ETB
03 Sep 2024	1 ETB = 0.4199 MUR	1 MUR = 2.3815 ETB
04 Sep 2024	1 ETB = 0.4144 MUR	1 MUR = 2.4129 ETB
05 Sep 2024	1 ETB = 0.4144 MUR	1 MUR = 2.4132 ETB
06 Sep 2024	1 ETB = 0.4004 MUR	1 MUR = 2.4978 ETB
07 Sep 2024	1 ETB = 0.4 MUR	1 MUR = 2.5002 ETB
08 Sep 2024	1 ETB = 0.4 MUR	1 MUR = 2.5002 ETB
09 Sep 2024	1 ETB = 0.4054 MUR	1 MUR = 2.4666 ETB
10 Sep 2024	1 ETB = 0.4027 MUR	1 MUR = 2.4831 ETB
11 Sep 2024	1 ETB = 0.4046 MUR	1 MUR = 2.4716 ETB
12 Sep 2024	1 ETB = 0.4052 MUR	1 MUR = 2.468 ETB
13 Sep 2024	1 ETB = 0.3922 MUR	1 MUR = 2.55 ETB
14 Sep 2024	1 ETB = 0.3921 MUR	1 MUR = 2.5505 ETB
15 Sep 2024	1 ETB = 0.3921 MUR	1 MUR = 2.5505 ETB
16 Sep 2024	1 ETB = 0.4033 MUR	1 MUR = 2.4797 ETB
17 Sep 2024	1 ETB = 0.4017 MUR	1 MUR = 2.4894 ETB
18 Sep 2024	1 ETB = 0.4084 MUR	1 MUR = 2.4486 ETB
19 Sep 2024	1 ETB = 0.398 MUR	1 MUR = 2.5127 ETB
20 Sep 2024	1 ETB = 0.3953 MUR	1 MUR = 2.53 ETB
21 Sep 2024	1 ETB = 0.396 MUR	1 MUR = 2.5253 ETB
22 Sep 2024	1 ETB = 0.396 MUR	1 MUR = 2.5253 ETB
23 Sep 2024	1 ETB = 0.3838 MUR	1 MUR = 2.6057 ETB
24 Sep 2024	1 ETB = 0.3842 MUR	1 MUR = 2.603 ETB
25 Sep 2024	1 ETB = 0.3834 MUR	1 MUR = 2.6081 ETB
26 Sep 2024	1 ETB = 0.3832 MUR	1 MUR = 2.6096 ETB
27 Sep 2024	1 ETB = 0.3903 MUR	1 MUR = 2.5623 ETB
28 Sep 2024	1 ETB = 0.3855 MUR	1 MUR = 2.5942 ETB
29 Sep 2024	1 ETB = 0.3855 MUR	1 MUR = 2.5942 ETB
30 Sep 2024	1 ETB = 0.3899 MUR	1 MUR = 2.5648 ETB

Oct 2024

Date	ETB-MUR	MUR-ETB
01 Oct 2024	1 ETB = 0.3888 MUR	1 MUR = 2.572 ETB
02 Oct 2024	1 ETB = 0.3868 MUR	1 MUR = 2.585 ETB
03 Oct 2024	1 ETB = 0.3835 MUR	1 MUR = 2.6073 ETB
04 Oct 2024	1 ETB = 0.3887 MUR	1 MUR = 2.5724 ETB
05 Oct 2024	1 ETB = 0.387 MUR	1 MUR = 2.5838 ETB
06 Oct 2024	1 ETB = 0.387 MUR	1 MUR = 2.5838 ETB
07 Oct 2024	1 ETB = 0.3901 MUR	1 MUR = 2.5635 ETB
08 Oct 2024	1 ETB = 0.381 MUR	1 MUR = 2.6245 ETB
09 Oct 2024	1 ETB = 0.384 MUR	1 MUR = 2.6039 ETB
10 Oct 2024	1 ETB = 0.3783 MUR	1 MUR = 2.6434 ETB
11 Oct 2024	1 ETB = 0.3848 MUR	1 MUR = 2.599 ETB
12 Oct 2024	1 ETB = 0.3855 MUR	1 MUR = 2.5941 ETB
13 Oct 2024	1 ETB = 0.3855 MUR	1 MUR = 2.5943 ETB
14 Oct 2024	1 ETB = 0.3846 MUR	1 MUR = 2.5998 ETB
15 Oct 2024	1 ETB = 0.3854 MUR	1 MUR = 2.5944 ETB
16 Oct 2024	1 ETB = 0.3873 MUR	1 MUR = 2.5822 ETB
17 Oct 2024	1 ETB = 0.3848 MUR	1 MUR = 2.599 ETB
18 Oct 2024	1 ETB = 0.3871 MUR	1 MUR = 2.5831 ETB
19 Oct 2024	1 ETB = 0.3883 MUR	1 MUR = 2.5753 ETB
20 Oct 2024	1 ETB = 0.3883 MUR	1 MUR = 2.5753 ETB
21 Oct 2024	1 ETB = 0.3814 MUR	1 MUR = 2.6218 ETB
22 Oct 2024	1 ETB = 0.3825 MUR	1 MUR = 2.6144 ETB
23 Oct 2024	1 ETB = 0.387 MUR	1 MUR = 2.5838 ETB
24 Oct 2024	1 ETB = 0.3861 MUR	1 MUR = 2.5901 ETB
25 Oct 2024	1 ETB = 0.3792 MUR	1 MUR = 2.6372 ETB
26 Oct 2024	1 ETB = 0.3784 MUR	1 MUR = 2.6428 ETB
27 Oct 2024	1 ETB = 0.3784 MUR	1 MUR = 2.6428 ETB
28 Oct 2024	1 ETB = 0.379 MUR	1 MUR = 2.6386 ETB
29 Oct 2024	1 ETB = 0.3867 MUR	1 MUR = 2.5857 ETB
30 Oct 2024	1 ETB = 0.3758 MUR	1 MUR = 2.6611 ETB
31 Oct 2024	1 ETB = 0.3756 MUR	1 MUR = 2.6623 ETB

Nov 2024

Date	ETB-MUR	MUR-ETB
01 Nov 2024	1 ETB = 0.3818 MUR	1 MUR = 2.6192 ETB
02 Nov 2024	1 ETB = 0.3789 MUR	1 MUR = 2.6395 ETB
03 Nov 2024	1 ETB = 0.3823 MUR	1 MUR = 2.6155 ETB
04 Nov 2024	1 ETB = 0.373 MUR	1 MUR = 2.681 ETB
05 Nov 2024	1 ETB = 0.3823 MUR	1 MUR = 2.6158 ETB
06 Nov 2024	1 ETB = 0.3877 MUR	1 MUR = 2.5796 ETB
07 Nov 2024	1 ETB = 0.3774 MUR	1 MUR = 2.6494 ETB
08 Nov 2024	1 ETB = 0.3746 MUR	1 MUR = 2.6697 ETB
09 Nov 2024	1 ETB = 0.3727 MUR	1 MUR = 2.6831 ETB
10 Nov 2024	1 ETB = 0.3727 MUR	1 MUR = 2.6831 ETB
11 Nov 2024	1 ETB = 0.3793 MUR	1 MUR = 2.6362 ETB
12 Nov 2024	1 ETB = 0.381 MUR	1 MUR = 2.6248 ETB
13 Nov 2024	1 ETB = 0.3864 MUR	1 MUR = 2.5882 ETB
14 Nov 2024	1 ETB = 0.3807 MUR	1 MUR = 2.6265 ETB
15 Nov 2024	1 ETB = 0.3896 MUR	1 MUR = 2.5668 ETB
16 Nov 2024	1 ETB = 0.3887 MUR	1 MUR = 2.5729 ETB
17 Nov 2024	1 ETB = 0.3887 MUR	1 MUR = 2.5729 ETB
18 Nov 2024	1 ETB = 0.3799 MUR	1 MUR = 2.6325 ETB
19 Nov 2024	1 ETB = 0.376 MUR	1 MUR = 2.6597 ETB
20 Nov 2024	1 ETB = 0.3712 MUR	1 MUR = 2.6937 ETB
21 Nov 2024	1 ETB = 0.3723 MUR	1 MUR = 2.6859 ETB
22 Nov 2024	1 ETB = 0.3824 MUR	1 MUR = 2.615 ETB
23 Nov 2024	1 ETB = 0.3828 MUR	1 MUR = 2.6123 ETB
24 Nov 2024	1 ETB = 0.3828 MUR	1 MUR = 2.6123 ETB
25 Nov 2024	1 ETB = 0.3755 MUR	1 MUR = 2.6632 ETB
26 Nov 2024	1 ETB = 0.3792 MUR	1 MUR = 2.6368 ETB
27 Nov 2024	1 ETB = 0.3695 MUR	1 MUR = 2.7067 ETB
28 Nov 2024	1 ETB = 0.3753 MUR	1 MUR = 2.6644 ETB
29 Nov 2024	1 ETB = 0.3673 MUR	1 MUR = 2.7227 ETB
30 Nov 2024	1 ETB = 0.3682 MUR	1 MUR = 2.7159 ETB

Dec 2024

Date	ETB-MUR	MUR-ETB
01 Dec 2024	1 ETB = 0.3682 MUR	1 MUR = 2.7159 ETB
02 Dec 2024	1 ETB = 0.368 MUR	1 MUR = 2.7173 ETB
03 Dec 2024	1 ETB = 0.3741 MUR	1 MUR = 2.6734 ETB
04 Dec 2024	1 ETB = 0.3682 MUR	1 MUR = 2.7163 ETB
05 Dec 2024	1 ETB = 0.3829 MUR	1 MUR = 2.6114 ETB
06 Dec 2024	1 ETB = 0.3665 MUR	1 MUR = 2.7282 ETB
07 Dec 2024	1 ETB = 0.3672 MUR	1 MUR = 2.7233 ETB
08 Dec 2024	1 ETB = 0.3672 MUR	1 MUR = 2.7233 ETB
09 Dec 2024	1 ETB = 0.3747 MUR	1 MUR = 2.6691 ETB
10 Dec 2024	1 ETB = 0.3664 MUR	1 MUR = 2.7293 ETB
11 Dec 2024	1 ETB = 0.367 MUR	1 MUR = 2.7248 ETB
12 Dec 2024	1 ETB = 0.3694 MUR	1 MUR = 2.7068 ETB
13 Dec 2024	1 ETB = 0.3705 MUR	1 MUR = 2.699 ETB
14 Dec 2024	1 ETB = 0.371 MUR	1 MUR = 2.6954 ETB
15 Dec 2024	1 ETB = 0.371 MUR	1 MUR = 2.6954 ETB
16 Dec 2024	1 ETB = 0.368 MUR	1 MUR = 2.7176 ETB
17 Dec 2024	1 ETB = 0.3658 MUR	1 MUR = 2.734 ETB
18 Dec 2024	1 ETB = 0.3728 MUR	1 MUR = 2.6825 ETB
19 Dec 2024	1 ETB = 0.3702 MUR	1 MUR = 2.701 ETB
20 Dec 2024	1 ETB = 0.3788 MUR	1 MUR = 2.6402 ETB
21 Dec 2024	1 ETB = 0.3802 MUR	1 MUR = 2.6303 ETB
22 Dec 2024	1 ETB = 0.3802 MUR	1 MUR = 2.6303 ETB

ETB-MUR and MUR-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News