> ETB-MOP and MOP-ETB exchange rates - 2025

ETB-MOP and MOP-ETB exchange rates - 2025

ETB-MOP and MOP-ETB exchange rates

Check below the exchange rates for ETB-MOP and MOP-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ETB = 0.0623 MOP

1 MOP = 16.0538 ETB

1Y 2Y 3Y

ETB to MOPMOP to ETB

Jan 2025

Date	ETB-MOP	MOP-ETB
01 Jan 2025	1 ETB = 0.0626 MOP	1 MOP = 15.9792 ETB
02 Jan 2025	1 ETB = 0.0628 MOP	1 MOP = 15.9281 ETB
03 Jan 2025	1 ETB = 0.0627 MOP	1 MOP = 15.9363 ETB
04 Jan 2025	1 ETB = 0.0627 MOP	1 MOP = 15.9371 ETB
05 Jan 2025	1 ETB = 0.0627 MOP	1 MOP = 15.9371 ETB
06 Jan 2025	1 ETB = 0.0623 MOP	1 MOP = 16.0426 ETB
07 Jan 2025	1 ETB = 0.0627 MOP	1 MOP = 15.954 ETB
08 Jan 2025	1 ETB = 0.0627 MOP	1 MOP = 15.9466 ETB
09 Jan 2025	1 ETB = 0.0637 MOP	1 MOP = 15.6961 ETB
10 Jan 2025	1 ETB = 0.0639 MOP	1 MOP = 15.6479 ETB
11 Jan 2025	1 ETB = 0.0639 MOP	1 MOP = 15.6479 ETB
12 Jan 2025	1 ETB = 0.0639 MOP	1 MOP = 15.6479 ETB
13 Jan 2025	1 ETB = 0.0627 MOP	1 MOP = 15.9402 ETB
14 Jan 2025	1 ETB = 0.0627 MOP	1 MOP = 15.9435 ETB
15 Jan 2025	1 ETB = 0.0626 MOP	1 MOP = 15.9847 ETB
16 Jan 2025	1 ETB = 0.0627 MOP	1 MOP = 15.9399 ETB
17 Jan 2025	1 ETB = 0.064 MOP	1 MOP = 15.6218 ETB
18 Jan 2025	1 ETB = 0.064 MOP	1 MOP = 15.6218 ETB
19 Jan 2025	1 ETB = 0.064 MOP	1 MOP = 15.6218 ETB
20 Jan 2025	1 ETB = 0.064 MOP	1 MOP = 15.6216 ETB
21 Jan 2025	1 ETB = 0.064 MOP	1 MOP = 15.632 ETB
22 Jan 2025	1 ETB = 0.064 MOP	1 MOP = 15.6318 ETB
23 Jan 2025	1 ETB = 0.0627 MOP	1 MOP = 15.9369 ETB
24 Jan 2025	1 ETB = 0.0624 MOP	1 MOP = 16.0372 ETB
25 Jan 2025	1 ETB = 0.0624 MOP	1 MOP = 16.0374 ETB
26 Jan 2025	1 ETB = 0.0624 MOP	1 MOP = 16.0374 ETB
27 Jan 2025	1 ETB = 0.0626 MOP	1 MOP = 15.9695 ETB
28 Jan 2025	1 ETB = 0.0628 MOP	1 MOP = 15.9359 ETB
29 Jan 2025	1 ETB = 0.0627 MOP	1 MOP = 15.9397 ETB
30 Jan 2025	1 ETB = 0.0628 MOP	1 MOP = 15.921 ETB
31 Jan 2025	1 ETB = 0.0627 MOP	1 MOP = 15.9579 ETB

Feb 2025

Date	ETB-MOP	MOP-ETB
01 Feb 2025	1 ETB = 0.0627 MOP	1 MOP = 15.9579 ETB
02 Feb 2025	1 ETB = 0.0627 MOP	1 MOP = 15.9579 ETB
03 Feb 2025	1 ETB = 0.0628 MOP	1 MOP = 15.9347 ETB
04 Feb 2025	1 ETB = 0.0627 MOP	1 MOP = 15.9526 ETB
05 Feb 2025	1 ETB = 0.0628 MOP	1 MOP = 15.9294 ETB
06 Feb 2025	1 ETB = 0.0626 MOP	1 MOP = 15.9863 ETB
07 Feb 2025	1 ETB = 0.0627 MOP	1 MOP = 15.9498 ETB
08 Feb 2025	1 ETB = 0.0627 MOP	1 MOP = 15.9498 ETB
09 Feb 2025	1 ETB = 0.0627 MOP	1 MOP = 15.9498 ETB
10 Feb 2025	1 ETB = 0.0614 MOP	1 MOP = 16.289 ETB
11 Feb 2025	1 ETB = 0.0627 MOP	1 MOP = 15.9436 ETB
12 Feb 2025	1 ETB = 0.0625 MOP	1 MOP = 16.0085 ETB
13 Feb 2025	1 ETB = 0.0625 MOP	1 MOP = 16.009 ETB
14 Feb 2025	1 ETB = 0.0626 MOP	1 MOP = 15.9761 ETB
15 Feb 2025	1 ETB = 0.0626 MOP	1 MOP = 15.9765 ETB
16 Feb 2025	1 ETB = 0.0626 MOP	1 MOP = 15.9765 ETB
17 Feb 2025	1 ETB = 0.0624 MOP	1 MOP = 16.02 ETB
18 Feb 2025	1 ETB = 0.0624 MOP	1 MOP = 16.0221 ETB
19 Feb 2025	1 ETB = 0.0637 MOP	1 MOP = 15.6968 ETB
20 Feb 2025	1 ETB = 0.0624 MOP	1 MOP = 16.0245 ETB
21 Feb 2025	1 ETB = 0.0635 MOP	1 MOP = 15.7377 ETB
22 Feb 2025	1 ETB = 0.0635 MOP	1 MOP = 15.7377 ETB
23 Feb 2025	1 ETB = 0.0635 MOP	1 MOP = 15.7377 ETB
24 Feb 2025	1 ETB = 0.0621 MOP	1 MOP = 16.1154 ETB
25 Feb 2025	1 ETB = 0.0636 MOP	1 MOP = 15.7236 ETB
26 Feb 2025	1 ETB = 0.062 MOP	1 MOP = 16.1352 ETB
27 Feb 2025	1 ETB = 0.0635 MOP	1 MOP = 15.7576 ETB
28 Feb 2025	1 ETB = 0.0621 MOP	1 MOP = 16.0994 ETB

Mar 2025

Date	ETB-MOP	MOP-ETB
01 Mar 2025	1 ETB = 0.0631 MOP	1 MOP = 15.8368 ETB
02 Mar 2025	1 ETB = 0.062 MOP	1 MOP = 16.1323 ETB
03 Mar 2025	1 ETB = 0.0636 MOP	1 MOP = 15.7346 ETB
04 Mar 2025	1 ETB = 0.0619 MOP	1 MOP = 16.1422 ETB
05 Mar 2025	1 ETB = 0.0615 MOP	1 MOP = 16.263 ETB
06 Mar 2025	1 ETB = 0.064 MOP	1 MOP = 15.6196 ETB
07 Mar 2025	1 ETB = 0.0612 MOP	1 MOP = 16.3345 ETB
08 Mar 2025	1 ETB = 0.0612 MOP	1 MOP = 16.3518 ETB
09 Mar 2025	1 ETB = 0.0612 MOP	1 MOP = 16.3345 ETB
10 Mar 2025	1 ETB = 0.0623 MOP	1 MOP = 16.0434 ETB
11 Mar 2025	1 ETB = 0.0613 MOP	1 MOP = 16.3149 ETB
12 Mar 2025	1 ETB = 0.061 MOP	1 MOP = 16.3863 ETB
13 Mar 2025	1 ETB = 0.0609 MOP	1 MOP = 16.4118 ETB
14 Mar 2025	1 ETB = 0.061 MOP	1 MOP = 16.3963 ETB
15 Mar 2025	1 ETB = 0.0609 MOP	1 MOP = 16.4073 ETB
16 Mar 2025	1 ETB = 0.0611 MOP	1 MOP = 16.3663 ETB
17 Mar 2025	1 ETB = 0.061 MOP	1 MOP = 16.3865 ETB
18 Mar 2025	1 ETB = 0.0609 MOP	1 MOP = 16.4205 ETB
19 Mar 2025	1 ETB = 0.0608 MOP	1 MOP = 16.4471 ETB
20 Mar 2025	1 ETB = 0.0611 MOP	1 MOP = 16.3534 ETB
21 Mar 2025	1 ETB = 0.0607 MOP	1 MOP = 16.4715 ETB
22 Mar 2025	1 ETB = 0.0607 MOP	1 MOP = 16.4718 ETB
23 Mar 2025	1 ETB = 0.0609 MOP	1 MOP = 16.4312 ETB
24 Mar 2025	1 ETB = 0.0606 MOP	1 MOP = 16.4932 ETB
25 Mar 2025	1 ETB = 0.061 MOP	1 MOP = 16.3804 ETB
26 Mar 2025	1 ETB = 0.061 MOP	1 MOP = 16.4054 ETB
27 Mar 2025	1 ETB = 0.0611 MOP	1 MOP = 16.3785 ETB
28 Mar 2025	1 ETB = 0.061 MOP	1 MOP = 16.3964 ETB
29 Mar 2025	1 ETB = 0.0616 MOP	1 MOP = 16.2241 ETB
30 Mar 2025	1 ETB = 0.0616 MOP	1 MOP = 16.2211 ETB
31 Mar 2025	1 ETB = 0.061 MOP	1 MOP = 16.3978 ETB

Apr 2025

Date	ETB-MOP	MOP-ETB
01 Apr 2025	1 ETB = 0.0605 MOP	1 MOP = 16.5309 ETB
02 Apr 2025	1 ETB = 0.0606 MOP	1 MOP = 16.5126 ETB
03 Apr 2025	1 ETB = 0.0609 MOP	1 MOP = 16.4202 ETB
04 Apr 2025	1 ETB = 0.0607 MOP	1 MOP = 16.464 ETB

ETB-MOP and MOP-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News