> ETB-MOP and MOP-ETB exchange rates - 2024

ETB-MOP and MOP-ETB exchange rates - 2024

ETB-MOP and MOP-ETB exchange rates

Check below the exchange rates for ETB-MOP and MOP-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 0.0975 MOP

1 MOP = 10.2559 ETB

1Y 2Y 3Y

ETB to MOPMOP to ETB

Jan 2024

Date	ETB-MOP	MOP-ETB
01 Jan 2024	1 ETB = 0.1429 MOP	1 MOP = 6.9989 ETB
02 Jan 2024	1 ETB = 0.1424 MOP	1 MOP = 7.023 ETB
03 Jan 2024	1 ETB = 0.1436 MOP	1 MOP = 6.9649 ETB
04 Jan 2024	1 ETB = 0.1422 MOP	1 MOP = 7.0299 ETB
05 Jan 2024	1 ETB = 0.1436 MOP	1 MOP = 6.9661 ETB
06 Jan 2024	1 ETB = 0.1436 MOP	1 MOP = 6.9661 ETB
07 Jan 2024	1 ETB = 0.1436 MOP	1 MOP = 6.9661 ETB
08 Jan 2024	1 ETB = 0.1423 MOP	1 MOP = 7.0291 ETB
09 Jan 2024	1 ETB = 0.1424 MOP	1 MOP = 7.0222 ETB
10 Jan 2024	1 ETB = 0.1425 MOP	1 MOP = 7.0197 ETB
11 Jan 2024	1 ETB = 0.1424 MOP	1 MOP = 7.0224 ETB
12 Jan 2024	1 ETB = 0.1425 MOP	1 MOP = 7.019 ETB
13 Jan 2024	1 ETB = 0.1425 MOP	1 MOP = 7.019 ETB
14 Jan 2024	1 ETB = 0.1425 MOP	1 MOP = 7.019 ETB
15 Jan 2024	1 ETB = 0.1424 MOP	1 MOP = 7.0206 ETB
16 Jan 2024	1 ETB = 0.1425 MOP	1 MOP = 7.0177 ETB
17 Jan 2024	1 ETB = 0.1437 MOP	1 MOP = 6.9608 ETB
18 Jan 2024	1 ETB = 0.1424 MOP	1 MOP = 7.0213 ETB
19 Jan 2024	1 ETB = 0.1424 MOP	1 MOP = 7.0233 ETB
20 Jan 2024	1 ETB = 0.1424 MOP	1 MOP = 7.0233 ETB
21 Jan 2024	1 ETB = 0.1424 MOP	1 MOP = 7.0233 ETB
22 Jan 2024	1 ETB = 0.1424 MOP	1 MOP = 7.0249 ETB
23 Jan 2024	1 ETB = 0.1424 MOP	1 MOP = 7.023 ETB
24 Jan 2024	1 ETB = 0.1424 MOP	1 MOP = 7.0245 ETB
25 Jan 2024	1 ETB = 0.1423 MOP	1 MOP = 7.0282 ETB
26 Jan 2024	1 ETB = 0.1422 MOP	1 MOP = 7.0303 ETB
27 Jan 2024	1 ETB = 0.1422 MOP	1 MOP = 7.0303 ETB
28 Jan 2024	1 ETB = 0.1422 MOP	1 MOP = 7.0303 ETB
29 Jan 2024	1 ETB = 0.1433 MOP	1 MOP = 6.9786 ETB
30 Jan 2024	1 ETB = 0.1423 MOP	1 MOP = 7.0297 ETB
31 Jan 2024	1 ETB = 0.1434 MOP	1 MOP = 6.9742 ETB

Feb 2024

Date	ETB-MOP	MOP-ETB
01 Feb 2024	1 ETB = 0.1423 MOP	1 MOP = 7.0268 ETB
02 Feb 2024	1 ETB = 0.1423 MOP	1 MOP = 7.029 ETB
03 Feb 2024	1 ETB = 0.1413 MOP	1 MOP = 7.0771 ETB
04 Feb 2024	1 ETB = 0.1413 MOP	1 MOP = 7.0771 ETB
05 Feb 2024	1 ETB = 0.1434 MOP	1 MOP = 6.9759 ETB
06 Feb 2024	1 ETB = 0.1423 MOP	1 MOP = 7.0273 ETB
07 Feb 2024	1 ETB = 0.1422 MOP	1 MOP = 7.0302 ETB
08 Feb 2024	1 ETB = 0.1422 MOP	1 MOP = 7.0306 ETB
09 Feb 2024	1 ETB = 0.1422 MOP	1 MOP = 7.0331 ETB
10 Feb 2024	1 ETB = 0.1422 MOP	1 MOP = 7.0331 ETB
11 Feb 2024	1 ETB = 0.1422 MOP	1 MOP = 7.0331 ETB
12 Feb 2024	1 ETB = 0.1422 MOP	1 MOP = 7.033 ETB
13 Feb 2024	1 ETB = 0.1421 MOP	1 MOP = 7.036 ETB
14 Feb 2024	1 ETB = 0.1421 MOP	1 MOP = 7.0369 ETB
15 Feb 2024	1 ETB = 0.1421 MOP	1 MOP = 7.0363 ETB
16 Feb 2024	1 ETB = 0.143 MOP	1 MOP = 6.9923 ETB
17 Feb 2024	1 ETB = 0.1423 MOP	1 MOP = 7.0259 ETB
18 Feb 2024	1 ETB = 0.143 MOP	1 MOP = 6.9923 ETB
19 Feb 2024	1 ETB = 0.1421 MOP	1 MOP = 7.0359 ETB
20 Feb 2024	1 ETB = 0.1421 MOP	1 MOP = 7.0384 ETB
21 Feb 2024	1 ETB = 0.1421 MOP	1 MOP = 7.0377 ETB
22 Feb 2024	1 ETB = 0.142 MOP	1 MOP = 7.0399 ETB
23 Feb 2024	1 ETB = 0.1421 MOP	1 MOP = 7.0382 ETB
24 Feb 2024	1 ETB = 0.1421 MOP	1 MOP = 7.0381 ETB
25 Feb 2024	1 ETB = 0.1421 MOP	1 MOP = 7.0381 ETB
26 Feb 2024	1 ETB = 0.142 MOP	1 MOP = 7.0403 ETB
27 Feb 2024	1 ETB = 0.1421 MOP	1 MOP = 7.0387 ETB
28 Feb 2024	1 ETB = 0.1421 MOP	1 MOP = 7.0385 ETB
29 Feb 2024	1 ETB = 0.1428 MOP	1 MOP = 7.0023 ETB

Mar 2024

Date	ETB-MOP	MOP-ETB
01 Mar 2024	1 ETB = 0.1428 MOP	1 MOP = 7.0033 ETB
02 Mar 2024	1 ETB = 0.1428 MOP	1 MOP = 7.0033 ETB
03 Mar 2024	1 ETB = 0.1428 MOP	1 MOP = 7.0033 ETB
04 Mar 2024	1 ETB = 0.142 MOP	1 MOP = 7.0426 ETB
05 Mar 2024	1 ETB = 0.142 MOP	1 MOP = 7.0435 ETB
06 Mar 2024	1 ETB = 0.142 MOP	1 MOP = 7.0435 ETB
07 Mar 2024	1 ETB = 0.142 MOP	1 MOP = 7.0445 ETB
08 Mar 2024	1 ETB = 0.1419 MOP	1 MOP = 7.0469 ETB
09 Mar 2024	1 ETB = 0.1419 MOP	1 MOP = 7.0469 ETB
10 Mar 2024	1 ETB = 0.1419 MOP	1 MOP = 7.0469 ETB
11 Mar 2024	1 ETB = 0.1419 MOP	1 MOP = 7.0481 ETB
12 Mar 2024	1 ETB = 0.1419 MOP	1 MOP = 7.0456 ETB
13 Mar 2024	1 ETB = 0.1419 MOP	1 MOP = 7.0463 ETB
14 Mar 2024	1 ETB = 0.1419 MOP	1 MOP = 7.0475 ETB
15 Mar 2024	1 ETB = 0.1425 MOP	1 MOP = 7.0185 ETB
16 Mar 2024	1 ETB = 0.1425 MOP	1 MOP = 7.0185 ETB
17 Mar 2024	1 ETB = 0.1425 MOP	1 MOP = 7.0185 ETB
18 Mar 2024	1 ETB = 0.1418 MOP	1 MOP = 7.0503 ETB
19 Mar 2024	1 ETB = 0.1419 MOP	1 MOP = 7.0485 ETB
20 Mar 2024	1 ETB = 0.1419 MOP	1 MOP = 7.0482 ETB
21 Mar 2024	1 ETB = 0.1418 MOP	1 MOP = 7.0511 ETB
22 Mar 2024	1 ETB = 0.1424 MOP	1 MOP = 7.0242 ETB
23 Mar 2024	1 ETB = 0.1424 MOP	1 MOP = 7.0242 ETB
24 Mar 2024	1 ETB = 0.1424 MOP	1 MOP = 7.0242 ETB
25 Mar 2024	1 ETB = 0.1418 MOP	1 MOP = 7.051 ETB
26 Mar 2024	1 ETB = 0.1418 MOP	1 MOP = 7.0506 ETB
27 Mar 2024	1 ETB = 0.1419 MOP	1 MOP = 7.0488 ETB
28 Mar 2024	1 ETB = 0.1418 MOP	1 MOP = 7.0536 ETB
29 Mar 2024	1 ETB = 0.1418 MOP	1 MOP = 7.0507 ETB
30 Mar 2024	1 ETB = 0.1418 MOP	1 MOP = 7.0501 ETB
31 Mar 2024	1 ETB = 0.1418 MOP	1 MOP = 7.0501 ETB

Apr 2024

Date	ETB-MOP	MOP-ETB
01 Apr 2024	1 ETB = 0.1418 MOP	1 MOP = 7.0501 ETB
02 Apr 2024	1 ETB = 0.1419 MOP	1 MOP = 7.0489 ETB
03 Apr 2024	1 ETB = 0.1419 MOP	1 MOP = 7.0476 ETB
04 Apr 2024	1 ETB = 0.1418 MOP	1 MOP = 7.0511 ETB
05 Apr 2024	1 ETB = 0.1423 MOP	1 MOP = 7.0295 ETB
06 Apr 2024	1 ETB = 0.1423 MOP	1 MOP = 7.0295 ETB
07 Apr 2024	1 ETB = 0.1423 MOP	1 MOP = 7.0295 ETB
08 Apr 2024	1 ETB = 0.1419 MOP	1 MOP = 7.0493 ETB
09 Apr 2024	1 ETB = 0.1418 MOP	1 MOP = 7.0507 ETB
10 Apr 2024	1 ETB = 0.1418 MOP	1 MOP = 7.0513 ETB
11 Apr 2024	1 ETB = 0.1422 MOP	1 MOP = 7.03 ETB
12 Apr 2024	1 ETB = 0.1419 MOP	1 MOP = 7.0467 ETB
13 Apr 2024	1 ETB = 0.1416 MOP	1 MOP = 7.0635 ETB
14 Apr 2024	1 ETB = 0.1419 MOP	1 MOP = 7.0469 ETB
15 Apr 2024	1 ETB = 0.1417 MOP	1 MOP = 7.0551 ETB
16 Apr 2024	1 ETB = 0.1418 MOP	1 MOP = 7.0534 ETB
17 Apr 2024	1 ETB = 0.1418 MOP	1 MOP = 7.0543 ETB
18 Apr 2024	1 ETB = 0.1417 MOP	1 MOP = 7.0556 ETB
19 Apr 2024	1 ETB = 0.142 MOP	1 MOP = 7.0426 ETB
20 Apr 2024	1 ETB = 0.142 MOP	1 MOP = 7.0426 ETB
21 Apr 2024	1 ETB = 0.142 MOP	1 MOP = 7.0426 ETB
22 Apr 2024	1 ETB = 0.1418 MOP	1 MOP = 7.0535 ETB
23 Apr 2024	1 ETB = 0.1418 MOP	1 MOP = 7.0541 ETB
24 Apr 2024	1 ETB = 0.1419 MOP	1 MOP = 7.0473 ETB
25 Apr 2024	1 ETB = 0.1415 MOP	1 MOP = 7.0688 ETB
26 Apr 2024	1 ETB = 0.1405 MOP	1 MOP = 7.1171 ETB
27 Apr 2024	1 ETB = 0.1405 MOP	1 MOP = 7.1171 ETB
28 Apr 2024	1 ETB = 0.1405 MOP	1 MOP = 7.1171 ETB
29 Apr 2024	1 ETB = 0.1405 MOP	1 MOP = 7.1195 ETB
30 Apr 2024	1 ETB = 0.1403 MOP	1 MOP = 7.1265 ETB

May 2024

Date	ETB-MOP	MOP-ETB
01 May 2024	1 ETB = 0.1404 MOP	1 MOP = 7.1245 ETB
02 May 2024	1 ETB = 0.1391 MOP	1 MOP = 7.1896 ETB
03 May 2024	1 ETB = 0.1402 MOP	1 MOP = 7.1315 ETB
04 May 2024	1 ETB = 0.1402 MOP	1 MOP = 7.1317 ETB
05 May 2024	1 ETB = 0.1402 MOP	1 MOP = 7.1317 ETB
06 May 2024	1 ETB = 0.1402 MOP	1 MOP = 7.1323 ETB
07 May 2024	1 ETB = 0.1415 MOP	1 MOP = 7.0675 ETB
08 May 2024	1 ETB = 0.1402 MOP	1 MOP = 7.1308 ETB
09 May 2024	1 ETB = 0.1402 MOP	1 MOP = 7.1321 ETB
10 May 2024	1 ETB = 0.1402 MOP	1 MOP = 7.1344 ETB
11 May 2024	1 ETB = 0.1402 MOP	1 MOP = 7.1344 ETB
12 May 2024	1 ETB = 0.1402 MOP	1 MOP = 7.1344 ETB
13 May 2024	1 ETB = 0.1401 MOP	1 MOP = 7.1364 ETB
14 May 2024	1 ETB = 0.1401 MOP	1 MOP = 7.1373 ETB
15 May 2024	1 ETB = 0.14 MOP	1 MOP = 7.1407 ETB
16 May 2024	1 ETB = 0.14 MOP	1 MOP = 7.1445 ETB
17 May 2024	1 ETB = 0.1399 MOP	1 MOP = 7.1471 ETB
18 May 2024	1 ETB = 0.1399 MOP	1 MOP = 7.1471 ETB
19 May 2024	1 ETB = 0.1399 MOP	1 MOP = 7.1471 ETB
20 May 2024	1 ETB = 0.1399 MOP	1 MOP = 7.1499 ETB
21 May 2024	1 ETB = 0.1399 MOP	1 MOP = 7.1469 ETB
22 May 2024	1 ETB = 0.14 MOP	1 MOP = 7.1454 ETB
23 May 2024	1 ETB = 0.14 MOP	1 MOP = 7.1445 ETB
24 May 2024	1 ETB = 0.1401 MOP	1 MOP = 7.1399 ETB
25 May 2024	1 ETB = 0.1401 MOP	1 MOP = 7.1399 ETB
26 May 2024	1 ETB = 0.1401 MOP	1 MOP = 7.1399 ETB
27 May 2024	1 ETB = 0.141 MOP	1 MOP = 7.0903 ETB
28 May 2024	1 ETB = 0.14 MOP	1 MOP = 7.1416 ETB
29 May 2024	1 ETB = 0.14 MOP	1 MOP = 7.1414 ETB
30 May 2024	1 ETB = 0.1401 MOP	1 MOP = 7.1369 ETB
31 May 2024	1 ETB = 0.1401 MOP	1 MOP = 7.136 ETB

Jun 2024

Date	ETB-MOP	MOP-ETB
01 Jun 2024	1 ETB = 0.1401 MOP	1 MOP = 7.1359 ETB
02 Jun 2024	1 ETB = 0.1401 MOP	1 MOP = 7.1359 ETB
03 Jun 2024	1 ETB = 0.1401 MOP	1 MOP = 7.1358 ETB
04 Jun 2024	1 ETB = 0.14 MOP	1 MOP = 7.1424 ETB
05 Jun 2024	1 ETB = 0.1399 MOP	1 MOP = 7.1468 ETB
06 Jun 2024	1 ETB = 0.1399 MOP	1 MOP = 7.148 ETB
07 Jun 2024	1 ETB = 0.1399 MOP	1 MOP = 7.1494 ETB
08 Jun 2024	1 ETB = 0.1399 MOP	1 MOP = 7.1494 ETB
09 Jun 2024	1 ETB = 0.1399 MOP	1 MOP = 7.1494 ETB
10 Jun 2024	1 ETB = 0.1409 MOP	1 MOP = 7.0988 ETB
11 Jun 2024	1 ETB = 0.1396 MOP	1 MOP = 7.1654 ETB
12 Jun 2024	1 ETB = 0.1396 MOP	1 MOP = 7.1656 ETB
13 Jun 2024	1 ETB = 0.1395 MOP	1 MOP = 7.1669 ETB
14 Jun 2024	1 ETB = 0.1407 MOP	1 MOP = 7.1086 ETB
15 Jun 2024	1 ETB = 0.1407 MOP	1 MOP = 7.1086 ETB
16 Jun 2024	1 ETB = 0.1407 MOP	1 MOP = 7.1086 ETB
17 Jun 2024	1 ETB = 0.1395 MOP	1 MOP = 7.1702 ETB
18 Jun 2024	1 ETB = 0.1394 MOP	1 MOP = 7.1724 ETB
19 Jun 2024	1 ETB = 0.1394 MOP	1 MOP = 7.1741 ETB
20 Jun 2024	1 ETB = 0.1393 MOP	1 MOP = 7.1766 ETB
21 Jun 2024	1 ETB = 0.1393 MOP	1 MOP = 7.1791 ETB
22 Jun 2024	1 ETB = 0.1393 MOP	1 MOP = 7.1791 ETB
23 Jun 2024	1 ETB = 0.1393 MOP	1 MOP = 7.1791 ETB
24 Jun 2024	1 ETB = 0.1394 MOP	1 MOP = 7.1757 ETB
25 Jun 2024	1 ETB = 0.1404 MOP	1 MOP = 7.1237 ETB
26 Jun 2024	1 ETB = 0.1393 MOP	1 MOP = 7.1768 ETB
27 Jun 2024	1 ETB = 0.1393 MOP	1 MOP = 7.1764 ETB
28 Jun 2024	1 ETB = 0.1393 MOP	1 MOP = 7.1773 ETB
29 Jun 2024	1 ETB = 0.1393 MOP	1 MOP = 7.1773 ETB
30 Jun 2024	1 ETB = 0.1393 MOP	1 MOP = 7.1772 ETB

Jul 2024

Date	ETB-MOP	MOP-ETB
01 Jul 2024	1 ETB = 0.1394 MOP	1 MOP = 7.1748 ETB
02 Jul 2024	1 ETB = 0.1404 MOP	1 MOP = 7.1248 ETB
03 Jul 2024	1 ETB = 0.1393 MOP	1 MOP = 7.1765 ETB
04 Jul 2024	1 ETB = 0.1393 MOP	1 MOP = 7.1791 ETB
05 Jul 2024	1 ETB = 0.1393 MOP	1 MOP = 7.1788 ETB
06 Jul 2024	1 ETB = 0.1393 MOP	1 MOP = 7.179 ETB
07 Jul 2024	1 ETB = 0.1393 MOP	1 MOP = 7.179 ETB
08 Jul 2024	1 ETB = 0.1393 MOP	1 MOP = 7.179 ETB
09 Jul 2024	1 ETB = 0.1402 MOP	1 MOP = 7.1306 ETB
10 Jul 2024	1 ETB = 0.1393 MOP	1 MOP = 7.1799 ETB
11 Jul 2024	1 ETB = 0.1392 MOP	1 MOP = 7.1831 ETB
12 Jul 2024	1 ETB = 0.1392 MOP	1 MOP = 7.1838 ETB
13 Jul 2024	1 ETB = 0.1394 MOP	1 MOP = 7.1734 ETB
14 Jul 2024	1 ETB = 0.1392 MOP	1 MOP = 7.1838 ETB
15 Jul 2024	1 ETB = 0.1392 MOP	1 MOP = 7.1864 ETB
16 Jul 2024	1 ETB = 0.1391 MOP	1 MOP = 7.1881 ETB
17 Jul 2024	1 ETB = 0.14 MOP	1 MOP = 7.1423 ETB
18 Jul 2024	1 ETB = 0.1392 MOP	1 MOP = 7.1855 ETB
19 Jul 2024	1 ETB = 0.1403 MOP	1 MOP = 7.127 ETB
20 Jul 2024	1 ETB = 0.1403 MOP	1 MOP = 7.127 ETB
21 Jul 2024	1 ETB = 0.1403 MOP	1 MOP = 7.127 ETB
22 Jul 2024	1 ETB = 0.1391 MOP	1 MOP = 7.1874 ETB
23 Jul 2024	1 ETB = 0.1391 MOP	1 MOP = 7.1875 ETB
24 Jul 2024	1 ETB = 0.1392 MOP	1 MOP = 7.186 ETB
25 Jul 2024	1 ETB = 0.1391 MOP	1 MOP = 7.1908 ETB
26 Jul 2024	1 ETB = 0.1391 MOP	1 MOP = 7.1897 ETB
27 Jul 2024	1 ETB = 0.1391 MOP	1 MOP = 7.19 ETB
28 Jul 2024	1 ETB = 0.1391 MOP	1 MOP = 7.19 ETB
29 Jul 2024	1 ETB = 0.1392 MOP	1 MOP = 7.1857 ETB
30 Jul 2024	1 ETB = 0.1392 MOP	1 MOP = 7.1844 ETB
31 Jul 2024	1 ETB = 0.1014 MOP	1 MOP = 9.8667 ETB

Aug 2024

Date	ETB-MOP	MOP-ETB
01 Aug 2024	1 ETB = 0.1009 MOP	1 MOP = 9.9079 ETB
02 Aug 2024	1 ETB = 0.0994 MOP	1 MOP = 10.0654 ETB
03 Aug 2024	1 ETB = 0.0994 MOP	1 MOP = 10.0654 ETB
04 Aug 2024	1 ETB = 0.0994 MOP	1 MOP = 10.0654 ETB
05 Aug 2024	1 ETB = 0.0996 MOP	1 MOP = 10.0352 ETB
06 Aug 2024	1 ETB = 0.0847 MOP	1 MOP = 11.8112 ETB
07 Aug 2024	1 ETB = 0.081 MOP	1 MOP = 12.3423 ETB
08 Aug 2024	1 ETB = 0.081 MOP	1 MOP = 12.3442 ETB
09 Aug 2024	1 ETB = 0.0752 MOP	1 MOP = 13.2922 ETB
10 Aug 2024	1 ETB = 0.0764 MOP	1 MOP = 13.0847 ETB
11 Aug 2024	1 ETB = 0.0752 MOP	1 MOP = 13.2922 ETB
12 Aug 2024	1 ETB = 0.0779 MOP	1 MOP = 12.8437 ETB
13 Aug 2024	1 ETB = 0.0774 MOP	1 MOP = 12.921 ETB
14 Aug 2024	1 ETB = 0.0728 MOP	1 MOP = 13.7427 ETB
15 Aug 2024	1 ETB = 0.0728 MOP	1 MOP = 13.7365 ETB
16 Aug 2024	1 ETB = 0.0762 MOP	1 MOP = 13.1306 ETB
17 Aug 2024	1 ETB = 0.0762 MOP	1 MOP = 13.1304 ETB
18 Aug 2024	1 ETB = 0.0762 MOP	1 MOP = 13.1304 ETB
19 Aug 2024	1 ETB = 0.0733 MOP	1 MOP = 13.6352 ETB
20 Aug 2024	1 ETB = 0.0736 MOP	1 MOP = 13.5948 ETB
21 Aug 2024	1 ETB = 0.0736 MOP	1 MOP = 13.5877 ETB
22 Aug 2024	1 ETB = 0.0735 MOP	1 MOP = 13.6045 ETB
23 Aug 2024	1 ETB = 0.0735 MOP	1 MOP = 13.5983 ETB
24 Aug 2024	1 ETB = 0.0735 MOP	1 MOP = 13.5982 ETB
25 Aug 2024	1 ETB = 0.0735 MOP	1 MOP = 13.5982 ETB
26 Aug 2024	1 ETB = 0.0724 MOP	1 MOP = 13.8173 ETB
27 Aug 2024	1 ETB = 0.0707 MOP	1 MOP = 14.1438 ETB
28 Aug 2024	1 ETB = 0.0722 MOP	1 MOP = 13.8547 ETB
29 Aug 2024	1 ETB = 0.0756 MOP	1 MOP = 13.2202 ETB
30 Aug 2024	1 ETB = 0.0729 MOP	1 MOP = 13.7169 ETB
31 Aug 2024	1 ETB = 0.0724 MOP	1 MOP = 13.815 ETB

Sep 2024

Date	ETB-MOP	MOP-ETB
01 Sep 2024	1 ETB = 0.0729 MOP	1 MOP = 13.7169 ETB
02 Sep 2024	1 ETB = 0.0723 MOP	1 MOP = 13.8303 ETB
03 Sep 2024	1 ETB = 0.0723 MOP	1 MOP = 13.8289 ETB
04 Sep 2024	1 ETB = 0.0722 MOP	1 MOP = 13.8433 ETB
05 Sep 2024	1 ETB = 0.0722 MOP	1 MOP = 13.8513 ETB
06 Sep 2024	1 ETB = 0.0699 MOP	1 MOP = 14.2993 ETB
07 Sep 2024	1 ETB = 0.0699 MOP	1 MOP = 14.2993 ETB
08 Sep 2024	1 ETB = 0.0699 MOP	1 MOP = 14.2993 ETB
09 Sep 2024	1 ETB = 0.0707 MOP	1 MOP = 14.1528 ETB
10 Sep 2024	1 ETB = 0.0703 MOP	1 MOP = 14.2318 ETB
11 Sep 2024	1 ETB = 0.0705 MOP	1 MOP = 14.1744 ETB
12 Sep 2024	1 ETB = 0.0706 MOP	1 MOP = 14.1667 ETB
13 Sep 2024	1 ETB = 0.0686 MOP	1 MOP = 14.5863 ETB
14 Sep 2024	1 ETB = 0.0686 MOP	1 MOP = 14.5866 ETB
15 Sep 2024	1 ETB = 0.0686 MOP	1 MOP = 14.5866 ETB
16 Sep 2024	1 ETB = 0.0705 MOP	1 MOP = 14.1841 ETB
17 Sep 2024	1 ETB = 0.0704 MOP	1 MOP = 14.2025 ETB
18 Sep 2024	1 ETB = 0.0715 MOP	1 MOP = 13.9826 ETB
19 Sep 2024	1 ETB = 0.0697 MOP	1 MOP = 14.3376 ETB
20 Sep 2024	1 ETB = 0.0692 MOP	1 MOP = 14.4563 ETB
21 Sep 2024	1 ETB = 0.0692 MOP	1 MOP = 14.4563 ETB
22 Sep 2024	1 ETB = 0.0692 MOP	1 MOP = 14.4563 ETB
23 Sep 2024	1 ETB = 0.0673 MOP	1 MOP = 14.8659 ETB
24 Sep 2024	1 ETB = 0.0672 MOP	1 MOP = 14.8841 ETB
25 Sep 2024	1 ETB = 0.0673 MOP	1 MOP = 14.8688 ETB
26 Sep 2024	1 ETB = 0.0671 MOP	1 MOP = 14.9096 ETB
27 Sep 2024	1 ETB = 0.068 MOP	1 MOP = 14.705 ETB
28 Sep 2024	1 ETB = 0.0672 MOP	1 MOP = 14.888 ETB
29 Sep 2024	1 ETB = 0.0672 MOP	1 MOP = 14.888 ETB
30 Sep 2024	1 ETB = 0.0679 MOP	1 MOP = 14.7195 ETB

Oct 2024

Date	ETB-MOP	MOP-ETB
01 Oct 2024	1 ETB = 0.0676 MOP	1 MOP = 14.7953 ETB
02 Oct 2024	1 ETB = 0.0669 MOP	1 MOP = 14.9564 ETB
03 Oct 2024	1 ETB = 0.0662 MOP	1 MOP = 15.1059 ETB
04 Oct 2024	1 ETB = 0.0668 MOP	1 MOP = 14.9598 ETB
05 Oct 2024	1 ETB = 0.0668 MOP	1 MOP = 14.9598 ETB
06 Oct 2024	1 ETB = 0.0668 MOP	1 MOP = 14.9598 ETB
07 Oct 2024	1 ETB = 0.067 MOP	1 MOP = 14.933 ETB
08 Oct 2024	1 ETB = 0.066 MOP	1 MOP = 15.1602 ETB
09 Oct 2024	1 ETB = 0.0668 MOP	1 MOP = 14.9625 ETB
10 Oct 2024	1 ETB = 0.0657 MOP	1 MOP = 15.2216 ETB
11 Oct 2024	1 ETB = 0.0668 MOP	1 MOP = 14.9611 ETB
12 Oct 2024	1 ETB = 0.0668 MOP	1 MOP = 14.9615 ETB
13 Oct 2024	1 ETB = 0.067 MOP	1 MOP = 14.9334 ETB
14 Oct 2024	1 ETB = 0.0666 MOP	1 MOP = 15.0187 ETB
15 Oct 2024	1 ETB = 0.0666 MOP	1 MOP = 15.0169 ETB
16 Oct 2024	1 ETB = 0.0669 MOP	1 MOP = 14.9544 ETB
17 Oct 2024	1 ETB = 0.0664 MOP	1 MOP = 15.0607 ETB
18 Oct 2024	1 ETB = 0.0667 MOP	1 MOP = 14.9884 ETB
19 Oct 2024	1 ETB = 0.0667 MOP	1 MOP = 14.9884 ETB
20 Oct 2024	1 ETB = 0.0667 MOP	1 MOP = 14.9884 ETB
21 Oct 2024	1 ETB = 0.0666 MOP	1 MOP = 15.0176 ETB
22 Oct 2024	1 ETB = 0.0665 MOP	1 MOP = 15.0399 ETB
23 Oct 2024	1 ETB = 0.0672 MOP	1 MOP = 14.8917 ETB
24 Oct 2024	1 ETB = 0.0669 MOP	1 MOP = 14.9468 ETB
25 Oct 2024	1 ETB = 0.0658 MOP	1 MOP = 15.1943 ETB
26 Oct 2024	1 ETB = 0.0658 MOP	1 MOP = 15.1942 ETB
27 Oct 2024	1 ETB = 0.0658 MOP	1 MOP = 15.1942 ETB
28 Oct 2024	1 ETB = 0.0656 MOP	1 MOP = 15.2482 ETB
29 Oct 2024	1 ETB = 0.067 MOP	1 MOP = 14.9327 ETB
30 Oct 2024	1 ETB = 0.0653 MOP	1 MOP = 15.3159 ETB
31 Oct 2024	1 ETB = 0.0652 MOP	1 MOP = 15.3425 ETB

Nov 2024

Date	ETB-MOP	MOP-ETB
01 Nov 2024	1 ETB = 0.0667 MOP	1 MOP = 14.9922 ETB
02 Nov 2024	1 ETB = 0.0662 MOP	1 MOP = 15.1085 ETB
03 Nov 2024	1 ETB = 0.0667 MOP	1 MOP = 14.9924 ETB
04 Nov 2024	1 ETB = 0.0652 MOP	1 MOP = 15.3375 ETB
05 Nov 2024	1 ETB = 0.0665 MOP	1 MOP = 15.0389 ETB
06 Nov 2024	1 ETB = 0.0667 MOP	1 MOP = 14.9866 ETB
07 Nov 2024	1 ETB = 0.065 MOP	1 MOP = 15.3767 ETB
08 Nov 2024	1 ETB = 0.0647 MOP	1 MOP = 15.4627 ETB
09 Nov 2024	1 ETB = 0.0647 MOP	1 MOP = 15.4628 ETB
10 Nov 2024	1 ETB = 0.0647 MOP	1 MOP = 15.4628 ETB
11 Nov 2024	1 ETB = 0.065 MOP	1 MOP = 15.3917 ETB
12 Nov 2024	1 ETB = 0.0648 MOP	1 MOP = 15.4248 ETB
13 Nov 2024	1 ETB = 0.0656 MOP	1 MOP = 15.2339 ETB
14 Nov 2024	1 ETB = 0.0647 MOP	1 MOP = 15.4631 ETB
15 Nov 2024	1 ETB = 0.0662 MOP	1 MOP = 15.1024 ETB
16 Nov 2024	1 ETB = 0.0662 MOP	1 MOP = 15.1024 ETB
17 Nov 2024	1 ETB = 0.0662 MOP	1 MOP = 15.1024 ETB
18 Nov 2024	1 ETB = 0.0648 MOP	1 MOP = 15.4387 ETB
19 Nov 2024	1 ETB = 0.0651 MOP	1 MOP = 15.3525 ETB
20 Nov 2024	1 ETB = 0.0643 MOP	1 MOP = 15.5513 ETB
21 Nov 2024	1 ETB = 0.0643 MOP	1 MOP = 15.5454 ETB
22 Nov 2024	1 ETB = 0.0655 MOP	1 MOP = 15.2688 ETB
23 Nov 2024	1 ETB = 0.0655 MOP	1 MOP = 15.2688 ETB
24 Nov 2024	1 ETB = 0.0655 MOP	1 MOP = 15.2688 ETB
25 Nov 2024	1 ETB = 0.0643 MOP	1 MOP = 15.5596 ETB
26 Nov 2024	1 ETB = 0.0641 MOP	1 MOP = 15.6118 ETB
27 Nov 2024	1 ETB = 0.0634 MOP	1 MOP = 15.7722 ETB
28 Nov 2024	1 ETB = 0.0647 MOP	1 MOP = 15.4543 ETB
29 Nov 2024	1 ETB = 0.0634 MOP	1 MOP = 15.7644 ETB
30 Nov 2024	1 ETB = 0.0634 MOP	1 MOP = 15.7644 ETB

Dec 2024

Date	ETB-MOP	MOP-ETB
01 Dec 2024	1 ETB = 0.0634 MOP	1 MOP = 15.7644 ETB
02 Dec 2024	1 ETB = 0.0633 MOP	1 MOP = 15.8064 ETB
03 Dec 2024	1 ETB = 0.0642 MOP	1 MOP = 15.5783 ETB
04 Dec 2024	1 ETB = 0.0633 MOP	1 MOP = 15.799 ETB
05 Dec 2024	1 ETB = 0.0659 MOP	1 MOP = 15.1802 ETB
06 Dec 2024	1 ETB = 0.0632 MOP	1 MOP = 15.8203 ETB
07 Dec 2024	1 ETB = 0.0632 MOP	1 MOP = 15.8203 ETB
08 Dec 2024	1 ETB = 0.0632 MOP	1 MOP = 15.8203 ETB
09 Dec 2024	1 ETB = 0.0644 MOP	1 MOP = 15.5224 ETB
10 Dec 2024	1 ETB = 0.0631 MOP	1 MOP = 15.8461 ETB
11 Dec 2024	1 ETB = 0.0629 MOP	1 MOP = 15.8944 ETB
12 Dec 2024	1 ETB = 0.0631 MOP	1 MOP = 15.8595 ETB
13 Dec 2024	1 ETB = 0.063 MOP	1 MOP = 15.8636 ETB
14 Dec 2024	1 ETB = 0.063 MOP	1 MOP = 15.8636 ETB
15 Dec 2024	1 ETB = 0.063 MOP	1 MOP = 15.8636 ETB
16 Dec 2024	1 ETB = 0.0631 MOP	1 MOP = 15.8503 ETB
17 Dec 2024	1 ETB = 0.063 MOP	1 MOP = 15.8704 ETB
18 Dec 2024	1 ETB = 0.0641 MOP	1 MOP = 15.61 ETB
19 Dec 2024	1 ETB = 0.0629 MOP	1 MOP = 15.8876 ETB
20 Dec 2024	1 ETB = 0.0642 MOP	1 MOP = 15.5712 ETB
21 Dec 2024	1 ETB = 0.0642 MOP	1 MOP = 15.5712 ETB
22 Dec 2024	1 ETB = 0.0642 MOP	1 MOP = 15.5712 ETB
23 Dec 2024	1 ETB = 0.0629 MOP	1 MOP = 15.9063 ETB
24 Dec 2024	1 ETB = 0.0628 MOP	1 MOP = 15.916 ETB
25 Dec 2024	1 ETB = 0.0628 MOP	1 MOP = 15.9158 ETB
26 Dec 2024	1 ETB = 0.0628 MOP	1 MOP = 15.9158 ETB
27 Dec 2024	1 ETB = 0.0627 MOP	1 MOP = 15.9608 ETB
28 Dec 2024	1 ETB = 0.0627 MOP	1 MOP = 15.9608 ETB
29 Dec 2024	1 ETB = 0.0627 MOP	1 MOP = 15.9608 ETB
30 Dec 2024	1 ETB = 0.0626 MOP	1 MOP = 15.9792 ETB
31 Dec 2024	1 ETB = 0.0626 MOP	1 MOP = 15.9792 ETB

ETB-MOP and MOP-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News