currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-MNT and MNT-ETB exchange rates - 2025

ETB-MNT and MNT-ETB exchange rates - 2025

ETB-MNT and MNT-ETB exchange rates

Check below the exchange rates for ETB-MNT and MNT-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ETB = 26.7294 MNT
1 MNT = 0.0374 ETB
1Y 2Y 3Y
ETB to MNTMNT to ETB
26.4632 Date: 4/5 26.6517 Date: 4/4 26.5401 Date: 4/3 26.3019 Date: 4/2 26.3639 Date: 4/1 26.5963 Date: 3/31 26.8779 Date: 3/30 26.8607 Date: 3/29 26.5434 Date: 3/28 26.5505 Date: 3/27 26.4928 Date: 3/26 26.5468 Date: 3/25 26.3651 Date: 3/24 26.4690 Date: 3/23 26.4477 Date: 3/22 26.3466 Date: 3/21 26.5633 Date: 3/20 26.4181 Date: 3/19 26.4376 Date: 3/18 26.4690 Date: 3/17 26.5053 Date: 3/16 26.5139 Date: 3/15 26.4601 Date: 3/14 26.4150 Date: 3/13 26.4514 Date: 3/12 26.5904 Date: 3/11 27.0333 Date: 3/10 26.5118 Date: 3/9 26.5118 Date: 3/8 26.5195 Date: 3/7 27.7558 Date: 3/6 26.6986 Date: 3/5 26.8586 Date: 3/4 27.5300 Date: 3/3 26.8535 Date: 3/2 27.3710 Date: 3/1 26.9028 Date: 2/28 27.4915 Date: 2/27 26.8310 Date: 2/26 27.5405 Date: 2/25 26.8388 Date: 2/24 27.4835 Date: 2/23 27.5011 Date: 2/22 27.4954 Date: 2/21 26.9760 Date: 2/20 27.5529 Date: 2/19 27.0021 Date: 2/18 26.9626 Date: 2/17 27.1007 Date: 2/16 27.1007 Date: 2/15 27.0113 Date: 2/14 27.0138 Date: 2/13 26.4540 Date: 2/12 26.5593 Date: 2/11 25.9745 Date: 2/10 26.4341 Date: 2/9 26.4341 Date: 2/8 26.5361 Date: 2/7 26.4988 Date: 2/6 26.5835 Date: 2/5 26.5577 Date: 2/4 26.5752 Date: 2/3 26.4926 Date: 2/2 26.5367 Date: 2/1 26.5367 Date: 1/31 26.6116 Date: 1/30 26.5449 Date: 1/29 26.5432 Date: 1/28 26.5256 Date: 1/27 26.4564 Date: 1/26 26.4564 Date: 1/25 26.3997 Date: 1/24 26.5593 Date: 1/23 27.2484 Date: 1/22 27.1022 Date: 1/21 27.0849 Date: 1/20 27.1225 Date: 1/19 27.1225 Date: 1/18 27.1138 Date: 1/17 26.5575 Date: 1/16 26.5047 Date: 1/15 26.5453 Date: 1/14 26.5670 Date: 1/13 26.9606 Date: 1/12 26.9606 Date: 1/11 27.0799 Date: 1/10 27.0137 Date: 1/9 26.5647 Date: 1/8 26.5813 Date: 1/7 26.4277 Date: 1/6 26.6543 Date: 1/5 26.6543 Date: 1/4 26.6057 Date: 1/3 26.6282 Date: 1/2 26.6195 Date: 1/1 26.4632 Date: 4/5 26.6517 Date: 4/4 26.5401 Date: 4/3 26.3019 Date: 4/2 26.3639 Date: 4/1 26.5963 Date: 3/31 26.8779 Date: 3/30 26.8607 Date: 3/29 26.5434 Date: 3/28 26.5505 Date: 3/27 26.4928 Date: 3/26 26.5468 Date: 3/25 26.3651 Date: 3/24 26.4690 Date: 3/23 26.4477 Date: 3/22 26.3466 Date: 3/21 26.5633 Date: 3/20 26.4181 Date: 3/19 26.4376 Date: 3/18 26.4690 Date: 3/17 26.5053 Date: 3/16 26.5139 Date: 3/15 26.4601 Date: 3/14 26.4150 Date: 3/13 26.4514 Date: 3/12 26.5904 Date: 3/11 27.0333 Date: 3/10 26.5118 Date: 3/9 26.5118 Date: 3/8 26.5195 Date: 3/7 27.7558 Date: 3/6 26.6986 Date: 3/5 26.8586 Date: 3/4 27.5300 Date: 3/3 26.8535 Date: 3/2 27.3710 Date: 3/1 26.9028 Date: 2/28 27.4915 Date: 2/27 26.8310 Date: 2/26 27.5405 Date: 2/25 26.8388 Date: 2/24 27.4835 Date: 2/23 27.5011 Date: 2/22 27.4954 Date: 2/21 26.9760 Date: 2/20 27.5529 Date: 2/19 27.0021 Date: 2/18 26.9626 Date: 2/17 27.1007 Date: 2/16 27.1007 Date: 2/15 27.0113 Date: 2/14 27.0138 Date: 2/13 26.4540 Date: 2/12 26.5593 Date: 2/11 25.9745 Date: 2/10 26.4341 Date: 2/9 26.4341 Date: 2/8 26.5361 Date: 2/7 26.4988 Date: 2/6 26.5835 Date: 2/5 26.5577 Date: 2/4 26.5752 Date: 2/3 26.4926 Date: 2/2 26.5367 Date: 2/1 26.5367 Date: 1/31 26.6116 Date: 1/30 26.5449 Date: 1/29 26.5432 Date: 1/28 26.5256 Date: 1/27 26.4564 Date: 1/26 26.4564 Date: 1/25 26.3997 Date: 1/24 26.5593 Date: 1/23 27.2484 Date: 1/22 27.1022 Date: 1/21 27.0849 Date: 1/20 27.1225 Date: 1/19 27.1225 Date: 1/18 27.1138 Date: 1/17 26.5575 Date: 1/16 26.5047 Date: 1/15 26.5453 Date: 1/14 26.5670 Date: 1/13 26.9606 Date: 1/12 26.9606 Date: 1/11 27.0799 Date: 1/10 27.0137 Date: 1/9 26.5647 Date: 1/8 26.5813 Date: 1/7 26.4277 Date: 1/6 26.6543 Date: 1/5 26.6543 Date: 1/4 26.6057 Date: 1/3 26.6282 Date: 1/2 26.6195 Date: 1/1

Jan 2025

DateETB-MNTMNT-ETB
01 Jan 2025 1 ETB = 26.6195 MNT 1 MNT = 0.0376 ETB
02 Jan 2025 1 ETB = 26.6282 MNT 1 MNT = 0.0376 ETB
03 Jan 2025 1 ETB = 26.6057 MNT 1 MNT = 0.0376 ETB
04 Jan 2025 1 ETB = 26.6543 MNT 1 MNT = 0.0375 ETB
05 Jan 2025 1 ETB = 26.6543 MNT 1 MNT = 0.0375 ETB
06 Jan 2025 1 ETB = 26.4277 MNT 1 MNT = 0.0378 ETB
07 Jan 2025 1 ETB = 26.5813 MNT 1 MNT = 0.0376 ETB
08 Jan 2025 1 ETB = 26.5647 MNT 1 MNT = 0.0376 ETB
09 Jan 2025 1 ETB = 27.0137 MNT 1 MNT = 0.037 ETB
10 Jan 2025 1 ETB = 27.0799 MNT 1 MNT = 0.0369 ETB
11 Jan 2025 1 ETB = 26.9606 MNT 1 MNT = 0.0371 ETB
12 Jan 2025 1 ETB = 26.9606 MNT 1 MNT = 0.0371 ETB
13 Jan 2025 1 ETB = 26.567 MNT 1 MNT = 0.0376 ETB
14 Jan 2025 1 ETB = 26.5453 MNT 1 MNT = 0.0377 ETB
15 Jan 2025 1 ETB = 26.5047 MNT 1 MNT = 0.0377 ETB
16 Jan 2025 1 ETB = 26.5575 MNT 1 MNT = 0.0377 ETB
17 Jan 2025 1 ETB = 27.1138 MNT 1 MNT = 0.0369 ETB
18 Jan 2025 1 ETB = 27.1225 MNT 1 MNT = 0.0369 ETB
19 Jan 2025 1 ETB = 27.1225 MNT 1 MNT = 0.0369 ETB
20 Jan 2025 1 ETB = 27.0849 MNT 1 MNT = 0.0369 ETB
21 Jan 2025 1 ETB = 27.1022 MNT 1 MNT = 0.0369 ETB
22 Jan 2025 1 ETB = 27.2484 MNT 1 MNT = 0.0367 ETB
23 Jan 2025 1 ETB = 26.5593 MNT 1 MNT = 0.0377 ETB
24 Jan 2025 1 ETB = 26.3997 MNT 1 MNT = 0.0379 ETB
25 Jan 2025 1 ETB = 26.4564 MNT 1 MNT = 0.0378 ETB
26 Jan 2025 1 ETB = 26.4564 MNT 1 MNT = 0.0378 ETB
27 Jan 2025 1 ETB = 26.5256 MNT 1 MNT = 0.0377 ETB
28 Jan 2025 1 ETB = 26.5432 MNT 1 MNT = 0.0377 ETB
29 Jan 2025 1 ETB = 26.5449 MNT 1 MNT = 0.0377 ETB
30 Jan 2025 1 ETB = 26.6116 MNT 1 MNT = 0.0376 ETB
31 Jan 2025 1 ETB = 26.5367 MNT 1 MNT = 0.0377 ETB

Feb 2025

DateETB-MNTMNT-ETB
01 Feb 2025 1 ETB = 26.5367 MNT 1 MNT = 0.0377 ETB
02 Feb 2025 1 ETB = 26.4926 MNT 1 MNT = 0.0377 ETB
03 Feb 2025 1 ETB = 26.5752 MNT 1 MNT = 0.0376 ETB
04 Feb 2025 1 ETB = 26.5577 MNT 1 MNT = 0.0377 ETB
05 Feb 2025 1 ETB = 26.5835 MNT 1 MNT = 0.0376 ETB
06 Feb 2025 1 ETB = 26.4988 MNT 1 MNT = 0.0377 ETB
07 Feb 2025 1 ETB = 26.5361 MNT 1 MNT = 0.0377 ETB
08 Feb 2025 1 ETB = 26.4341 MNT 1 MNT = 0.0378 ETB
09 Feb 2025 1 ETB = 26.4341 MNT 1 MNT = 0.0378 ETB
10 Feb 2025 1 ETB = 25.9745 MNT 1 MNT = 0.0385 ETB
11 Feb 2025 1 ETB = 26.5593 MNT 1 MNT = 0.0377 ETB
12 Feb 2025 1 ETB = 26.454 MNT 1 MNT = 0.0378 ETB
13 Feb 2025 1 ETB = 27.0138 MNT 1 MNT = 0.037 ETB
14 Feb 2025 1 ETB = 27.0113 MNT 1 MNT = 0.037 ETB
15 Feb 2025 1 ETB = 27.1007 MNT 1 MNT = 0.0369 ETB
16 Feb 2025 1 ETB = 27.1007 MNT 1 MNT = 0.0369 ETB
17 Feb 2025 1 ETB = 26.9626 MNT 1 MNT = 0.0371 ETB
18 Feb 2025 1 ETB = 27.0021 MNT 1 MNT = 0.037 ETB
19 Feb 2025 1 ETB = 27.5529 MNT 1 MNT = 0.0363 ETB
20 Feb 2025 1 ETB = 26.976 MNT 1 MNT = 0.0371 ETB
21 Feb 2025 1 ETB = 27.4954 MNT 1 MNT = 0.0364 ETB
22 Feb 2025 1 ETB = 27.5011 MNT 1 MNT = 0.0364 ETB
23 Feb 2025 1 ETB = 27.4835 MNT 1 MNT = 0.0364 ETB
24 Feb 2025 1 ETB = 26.8388 MNT 1 MNT = 0.0373 ETB
25 Feb 2025 1 ETB = 27.5405 MNT 1 MNT = 0.0363 ETB
26 Feb 2025 1 ETB = 26.831 MNT 1 MNT = 0.0373 ETB
27 Feb 2025 1 ETB = 27.4915 MNT 1 MNT = 0.0364 ETB
28 Feb 2025 1 ETB = 26.9028 MNT 1 MNT = 0.0372 ETB

Mar 2025

DateETB-MNTMNT-ETB
01 Mar 2025 1 ETB = 27.371 MNT 1 MNT = 0.0365 ETB
02 Mar 2025 1 ETB = 26.8535 MNT 1 MNT = 0.0372 ETB
03 Mar 2025 1 ETB = 27.53 MNT 1 MNT = 0.0363 ETB
04 Mar 2025 1 ETB = 26.8586 MNT 1 MNT = 0.0372 ETB
05 Mar 2025 1 ETB = 26.6986 MNT 1 MNT = 0.0375 ETB
06 Mar 2025 1 ETB = 27.7558 MNT 1 MNT = 0.036 ETB
07 Mar 2025 1 ETB = 26.5195 MNT 1 MNT = 0.0377 ETB
08 Mar 2025 1 ETB = 26.5118 MNT 1 MNT = 0.0377 ETB
09 Mar 2025 1 ETB = 26.5118 MNT 1 MNT = 0.0377 ETB
10 Mar 2025 1 ETB = 27.0333 MNT 1 MNT = 0.037 ETB
11 Mar 2025 1 ETB = 26.5904 MNT 1 MNT = 0.0376 ETB
12 Mar 2025 1 ETB = 26.4514 MNT 1 MNT = 0.0378 ETB
13 Mar 2025 1 ETB = 26.415 MNT 1 MNT = 0.0379 ETB
14 Mar 2025 1 ETB = 26.4601 MNT 1 MNT = 0.0378 ETB
15 Mar 2025 1 ETB = 26.5139 MNT 1 MNT = 0.0377 ETB
16 Mar 2025 1 ETB = 26.5053 MNT 1 MNT = 0.0377 ETB
17 Mar 2025 1 ETB = 26.469 MNT 1 MNT = 0.0378 ETB
18 Mar 2025 1 ETB = 26.4376 MNT 1 MNT = 0.0378 ETB
19 Mar 2025 1 ETB = 26.4181 MNT 1 MNT = 0.0379 ETB
20 Mar 2025 1 ETB = 26.5633 MNT 1 MNT = 0.0376 ETB
21 Mar 2025 1 ETB = 26.3466 MNT 1 MNT = 0.038 ETB
22 Mar 2025 1 ETB = 26.4477 MNT 1 MNT = 0.0378 ETB
23 Mar 2025 1 ETB = 26.469 MNT 1 MNT = 0.0378 ETB
24 Mar 2025 1 ETB = 26.3651 MNT 1 MNT = 0.0379 ETB
25 Mar 2025 1 ETB = 26.5468 MNT 1 MNT = 0.0377 ETB
26 Mar 2025 1 ETB = 26.4928 MNT 1 MNT = 0.0377 ETB
27 Mar 2025 1 ETB = 26.5505 MNT 1 MNT = 0.0377 ETB
28 Mar 2025 1 ETB = 26.5434 MNT 1 MNT = 0.0377 ETB
29 Mar 2025 1 ETB = 26.8607 MNT 1 MNT = 0.0372 ETB
30 Mar 2025 1 ETB = 26.8779 MNT 1 MNT = 0.0372 ETB
31 Mar 2025 1 ETB = 26.5963 MNT 1 MNT = 0.0376 ETB

Apr 2025

DateETB-MNTMNT-ETB
01 Apr 2025 1 ETB = 26.3639 MNT 1 MNT = 0.0379 ETB
02 Apr 2025 1 ETB = 26.3019 MNT 1 MNT = 0.038 ETB
03 Apr 2025 1 ETB = 26.5401 MNT 1 MNT = 0.0377 ETB
04 Apr 2025 1 ETB = 26.6517 MNT 1 MNT = 0.0375 ETB
05 Apr 2025 1 ETB = 26.4632 MNT 1 MNT = 0.0378 ETB

ETB-MNT and MNT-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Mongolia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats