> ETB-MNT and MNT-ETB exchange rates - 2024

ETB-MNT and MNT-ETB exchange rates - 2024

ETB-MNT and MNT-ETB exchange rates

Check below the exchange rates for ETB-MNT and MNT-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 42.1187 MNT

1 MNT = 0.0237 ETB

1Y 2Y 3Y

ETB to MNTMNT to ETB

Jan 2024

Date	ETB-MNT	MNT-ETB
01 Jan 2024	1 ETB = 60.3934 MNT	1 MNT = 0.0166 ETB
02 Jan 2024	1 ETB = 60.8355 MNT	1 MNT = 0.0164 ETB
03 Jan 2024	1 ETB = 61.3814 MNT	1 MNT = 0.0163 ETB
04 Jan 2024	1 ETB = 60.5332 MNT	1 MNT = 0.0165 ETB
05 Jan 2024	1 ETB = 61.0497 MNT	1 MNT = 0.0164 ETB
06 Jan 2024	1 ETB = 61.2591 MNT	1 MNT = 0.0163 ETB
07 Jan 2024	1 ETB = 61.1084 MNT	1 MNT = 0.0164 ETB
08 Jan 2024	1 ETB = 60.3943 MNT	1 MNT = 0.0166 ETB
09 Jan 2024	1 ETB = 60.5957 MNT	1 MNT = 0.0165 ETB
10 Jan 2024	1 ETB = 60.5001 MNT	1 MNT = 0.0165 ETB
11 Jan 2024	1 ETB = 60.4621 MNT	1 MNT = 0.0165 ETB
12 Jan 2024	1 ETB = 60.5001 MNT	1 MNT = 0.0165 ETB
13 Jan 2024	1 ETB = 60.5526 MNT	1 MNT = 0.0165 ETB
14 Jan 2024	1 ETB = 60.4269 MNT	1 MNT = 0.0165 ETB
15 Jan 2024	1 ETB = 60.3891 MNT	1 MNT = 0.0166 ETB
16 Jan 2024	1 ETB = 60.476 MNT	1 MNT = 0.0165 ETB
17 Jan 2024	1 ETB = 60.907 MNT	1 MNT = 0.0164 ETB
18 Jan 2024	1 ETB = 60.4881 MNT	1 MNT = 0.0165 ETB
19 Jan 2024	1 ETB = 60.6732 MNT	1 MNT = 0.0165 ETB
20 Jan 2024	1 ETB = 60.7708 MNT	1 MNT = 0.0165 ETB
21 Jan 2024	1 ETB = 60.4294 MNT	1 MNT = 0.0165 ETB
22 Jan 2024	1 ETB = 60.2336 MNT	1 MNT = 0.0166 ETB
23 Jan 2024	1 ETB = 60.5312 MNT	1 MNT = 0.0165 ETB
24 Jan 2024	1 ETB = 60.4234 MNT	1 MNT = 0.0165 ETB
25 Jan 2024	1 ETB = 60.4899 MNT	1 MNT = 0.0165 ETB
26 Jan 2024	1 ETB = 60.4451 MNT	1 MNT = 0.0165 ETB
27 Jan 2024	1 ETB = 60.3349 MNT	1 MNT = 0.0166 ETB
28 Jan 2024	1 ETB = 60.2047 MNT	1 MNT = 0.0166 ETB
29 Jan 2024	1 ETB = 60.7432 MNT	1 MNT = 0.0165 ETB
30 Jan 2024	1 ETB = 60.475 MNT	1 MNT = 0.0165 ETB
31 Jan 2024	1 ETB = 60.9167 MNT	1 MNT = 0.0164 ETB

Feb 2024

Date	ETB-MNT	MNT-ETB
01 Feb 2024	1 ETB = 60.4958 MNT	1 MNT = 0.0165 ETB
02 Feb 2024	1 ETB = 60.3872 MNT	1 MNT = 0.0166 ETB
03 Feb 2024	1 ETB = 60.075 MNT	1 MNT = 0.0166 ETB
04 Feb 2024	1 ETB = 59.6848 MNT	1 MNT = 0.0168 ETB
05 Feb 2024	1 ETB = 60.5209 MNT	1 MNT = 0.0165 ETB
06 Feb 2024	1 ETB = 60.3957 MNT	1 MNT = 0.0166 ETB
07 Feb 2024	1 ETB = 60.4253 MNT	1 MNT = 0.0165 ETB
08 Feb 2024	1 ETB = 60.3735 MNT	1 MNT = 0.0166 ETB
09 Feb 2024	1 ETB = 60.3538 MNT	1 MNT = 0.0166 ETB
10 Feb 2024	1 ETB = 60.5051 MNT	1 MNT = 0.0165 ETB
11 Feb 2024	1 ETB = 60.0677 MNT	1 MNT = 0.0166 ETB
12 Feb 2024	1 ETB = 59.9373 MNT	1 MNT = 0.0167 ETB
13 Feb 2024	1 ETB = 60.3675 MNT	1 MNT = 0.0166 ETB
14 Feb 2024	1 ETB = 60.2383 MNT	1 MNT = 0.0166 ETB
15 Feb 2024	1 ETB = 60.4928 MNT	1 MNT = 0.0165 ETB
16 Feb 2024	1 ETB = 60.4018 MNT	1 MNT = 0.0166 ETB
17 Feb 2024	1 ETB = 60.2992 MNT	1 MNT = 0.0166 ETB
18 Feb 2024	1 ETB = 60.3176 MNT	1 MNT = 0.0166 ETB
19 Feb 2024	1 ETB = 59.9453 MNT	1 MNT = 0.0167 ETB
20 Feb 2024	1 ETB = 60.2703 MNT	1 MNT = 0.0166 ETB
21 Feb 2024	1 ETB = 60.1764 MNT	1 MNT = 0.0166 ETB
22 Feb 2024	1 ETB = 59.9798 MNT	1 MNT = 0.0167 ETB
23 Feb 2024	1 ETB = 60.0131 MNT	1 MNT = 0.0167 ETB
24 Feb 2024	1 ETB = 60.1129 MNT	1 MNT = 0.0166 ETB
25 Feb 2024	1 ETB = 59.8293 MNT	1 MNT = 0.0167 ETB
26 Feb 2024	1 ETB = 59.7263 MNT	1 MNT = 0.0167 ETB
27 Feb 2024	1 ETB = 59.9996 MNT	1 MNT = 0.0167 ETB
28 Feb 2024	1 ETB = 59.8621 MNT	1 MNT = 0.0167 ETB
29 Feb 2024	1 ETB = 60.1723 MNT	1 MNT = 0.0166 ETB

Mar 2024

Date	ETB-MNT	MNT-ETB
01 Mar 2024	1 ETB = 60.1326 MNT	1 MNT = 0.0166 ETB
02 Mar 2024	1 ETB = 60.2608 MNT	1 MNT = 0.0166 ETB
03 Mar 2024	1 ETB = 60.053 MNT	1 MNT = 0.0167 ETB
04 Mar 2024	1 ETB = 59.5262 MNT	1 MNT = 0.0168 ETB
05 Mar 2024	1 ETB = 59.898 MNT	1 MNT = 0.0167 ETB
06 Mar 2024	1 ETB = 59.8773 MNT	1 MNT = 0.0167 ETB
07 Mar 2024	1 ETB = 59.7794 MNT	1 MNT = 0.0167 ETB
08 Mar 2024	1 ETB = 59.6026 MNT	1 MNT = 0.0168 ETB
09 Mar 2024	1 ETB = 59.8002 MNT	1 MNT = 0.0167 ETB
10 Mar 2024	1 ETB = 59.8002 MNT	1 MNT = 0.0167 ETB
11 Mar 2024	1 ETB = 59.4925 MNT	1 MNT = 0.0168 ETB
12 Mar 2024	1 ETB = 59.843 MNT	1 MNT = 0.0167 ETB
13 Mar 2024	1 ETB = 59.7789 MNT	1 MNT = 0.0167 ETB
14 Mar 2024	1 ETB = 59.6719 MNT	1 MNT = 0.0168 ETB
15 Mar 2024	1 ETB = 60.0605 MNT	1 MNT = 0.0166 ETB
16 Mar 2024	1 ETB = 60.0216 MNT	1 MNT = 0.0167 ETB
17 Mar 2024	1 ETB = 59.7302 MNT	1 MNT = 0.0167 ETB
18 Mar 2024	1 ETB = 59.4974 MNT	1 MNT = 0.0168 ETB
19 Mar 2024	1 ETB = 59.8645 MNT	1 MNT = 0.0167 ETB
20 Mar 2024	1 ETB = 59.7829 MNT	1 MNT = 0.0167 ETB
21 Mar 2024	1 ETB = 59.7605 MNT	1 MNT = 0.0167 ETB
22 Mar 2024	1 ETB = 60.0949 MNT	1 MNT = 0.0166 ETB
23 Mar 2024	1 ETB = 60.3799 MNT	1 MNT = 0.0166 ETB
24 Mar 2024	1 ETB = 59.991 MNT	1 MNT = 0.0167 ETB
25 Mar 2024	1 ETB = 59.496 MNT	1 MNT = 0.0168 ETB
26 Mar 2024	1 ETB = 59.8863 MNT	1 MNT = 0.0167 ETB
27 Mar 2024	1 ETB = 59.91 MNT	1 MNT = 0.0167 ETB
28 Mar 2024	1 ETB = 59.7523 MNT	1 MNT = 0.0167 ETB
29 Mar 2024	1 ETB = 59.8287 MNT	1 MNT = 0.0167 ETB
30 Mar 2024	1 ETB = 59.9237 MNT	1 MNT = 0.0167 ETB
31 Mar 2024	1 ETB = 59.5346 MNT	1 MNT = 0.0168 ETB

Apr 2024

Date	ETB-MNT	MNT-ETB
01 Apr 2024	1 ETB = 59.4797 MNT	1 MNT = 0.0168 ETB
02 Apr 2024	1 ETB = 59.8071 MNT	1 MNT = 0.0167 ETB
03 Apr 2024	1 ETB = 59.8415 MNT	1 MNT = 0.0167 ETB
04 Apr 2024	1 ETB = 59.8029 MNT	1 MNT = 0.0167 ETB
05 Apr 2024	1 ETB = 59.9706 MNT	1 MNT = 0.0167 ETB
06 Apr 2024	1 ETB = 60.0517 MNT	1 MNT = 0.0167 ETB
07 Apr 2024	1 ETB = 60.0517 MNT	1 MNT = 0.0167 ETB
08 Apr 2024	1 ETB = 59.7434 MNT	1 MNT = 0.0167 ETB
09 Apr 2024	1 ETB = 59.7716 MNT	1 MNT = 0.0167 ETB
10 Apr 2024	1 ETB = 59.7072 MNT	1 MNT = 0.0167 ETB
11 Apr 2024	1 ETB = 59.9131 MNT	1 MNT = 0.0167 ETB
12 Apr 2024	1 ETB = 59.7879 MNT	1 MNT = 0.0167 ETB
13 Apr 2024	1 ETB = 60.5365 MNT	1 MNT = 0.0165 ETB
14 Apr 2024	1 ETB = 60.7953 MNT	1 MNT = 0.0164 ETB
15 Apr 2024	1 ETB = 60.6715 MNT	1 MNT = 0.0165 ETB
16 Apr 2024	1 ETB = 60.6619 MNT	1 MNT = 0.0165 ETB
17 Apr 2024	1 ETB = 60.6813 MNT	1 MNT = 0.0165 ETB
18 Apr 2024	1 ETB = 60.6226 MNT	1 MNT = 0.0165 ETB
19 Apr 2024	1 ETB = 60.7148 MNT	1 MNT = 0.0165 ETB
20 Apr 2024	1 ETB = 60.8516 MNT	1 MNT = 0.0164 ETB
21 Apr 2024	1 ETB = 60.8516 MNT	1 MNT = 0.0164 ETB
22 Apr 2024	1 ETB = 60.5497 MNT	1 MNT = 0.0165 ETB
23 Apr 2024	1 ETB = 60.6647 MNT	1 MNT = 0.0165 ETB
24 Apr 2024	1 ETB = 60.6648 MNT	1 MNT = 0.0165 ETB
25 Apr 2024	1 ETB = 60.572 MNT	1 MNT = 0.0165 ETB
26 Apr 2024	1 ETB = 60.1476 MNT	1 MNT = 0.0166 ETB
27 Apr 2024	1 ETB = 59.9669 MNT	1 MNT = 0.0167 ETB
28 Apr 2024	1 ETB = 59.9669 MNT	1 MNT = 0.0167 ETB
29 Apr 2024	1 ETB = 60.119 MNT	1 MNT = 0.0166 ETB
30 Apr 2024	1 ETB = 60.0664 MNT	1 MNT = 0.0166 ETB

May 2024

Date	ETB-MNT	MNT-ETB
01 May 2024	1 ETB = 60.0963 MNT	1 MNT = 0.0166 ETB
02 May 2024	1 ETB = 59.5737 MNT	1 MNT = 0.0168 ETB
03 May 2024	1 ETB = 60.1251 MNT	1 MNT = 0.0166 ETB
04 May 2024	1 ETB = 60.2694 MNT	1 MNT = 0.0166 ETB
05 May 2024	1 ETB = 60.2694 MNT	1 MNT = 0.0166 ETB
06 May 2024	1 ETB = 60.0892 MNT	1 MNT = 0.0166 ETB
07 May 2024	1 ETB = 60.5855 MNT	1 MNT = 0.0165 ETB
08 May 2024	1 ETB = 60.0705 MNT	1 MNT = 0.0166 ETB
09 May 2024	1 ETB = 60.0722 MNT	1 MNT = 0.0166 ETB
10 May 2024	1 ETB = 60.0866 MNT	1 MNT = 0.0166 ETB
11 May 2024	1 ETB = 60.0866 MNT	1 MNT = 0.0166 ETB
12 May 2024	1 ETB = 60.1384 MNT	1 MNT = 0.0166 ETB
13 May 2024	1 ETB = 60.0934 MNT	1 MNT = 0.0166 ETB
14 May 2024	1 ETB = 60.079 MNT	1 MNT = 0.0166 ETB
15 May 2024	1 ETB = 60.0794 MNT	1 MNT = 0.0166 ETB
16 May 2024	1 ETB = 60.0646 MNT	1 MNT = 0.0166 ETB
17 May 2024	1 ETB = 60.0688 MNT	1 MNT = 0.0166 ETB
18 May 2024	1 ETB = 60.3797 MNT	1 MNT = 0.0166 ETB
19 May 2024	1 ETB = 60.3797 MNT	1 MNT = 0.0166 ETB
20 May 2024	1 ETB = 60.0187 MNT	1 MNT = 0.0167 ETB
21 May 2024	1 ETB = 60.0446 MNT	1 MNT = 0.0167 ETB
22 May 2024	1 ETB = 60.0167 MNT	1 MNT = 0.0167 ETB
23 May 2024	1 ETB = 60.0447 MNT	1 MNT = 0.0167 ETB
24 May 2024	1 ETB = 60.0173 MNT	1 MNT = 0.0167 ETB
25 May 2024	1 ETB = 60.1145 MNT	1 MNT = 0.0166 ETB
26 May 2024	1 ETB = 60.1145 MNT	1 MNT = 0.0166 ETB
27 May 2024	1 ETB = 60.4935 MNT	1 MNT = 0.0165 ETB
28 May 2024	1 ETB = 60.0929 MNT	1 MNT = 0.0166 ETB
29 May 2024	1 ETB = 59.9754 MNT	1 MNT = 0.0167 ETB
30 May 2024	1 ETB = 60.0335 MNT	1 MNT = 0.0167 ETB
31 May 2024	1 ETB = 60.0553 MNT	1 MNT = 0.0167 ETB

Jun 2024

Date	ETB-MNT	MNT-ETB
01 Jun 2024	1 ETB = 60.0738 MNT	1 MNT = 0.0166 ETB
02 Jun 2024	1 ETB = 60.0738 MNT	1 MNT = 0.0166 ETB
03 Jun 2024	1 ETB = 60.0595 MNT	1 MNT = 0.0167 ETB
04 Jun 2024	1 ETB = 60.0241 MNT	1 MNT = 0.0167 ETB
05 Jun 2024	1 ETB = 59.9788 MNT	1 MNT = 0.0167 ETB
06 Jun 2024	1 ETB = 59.9705 MNT	1 MNT = 0.0167 ETB
07 Jun 2024	1 ETB = 59.9964 MNT	1 MNT = 0.0167 ETB
08 Jun 2024	1 ETB = 59.5997 MNT	1 MNT = 0.0168 ETB
09 Jun 2024	1 ETB = 59.5997 MNT	1 MNT = 0.0168 ETB
10 Jun 2024	1 ETB = 60.4263 MNT	1 MNT = 0.0165 ETB
11 Jun 2024	1 ETB = 59.7631 MNT	1 MNT = 0.0167 ETB
12 Jun 2024	1 ETB = 59.8452 MNT	1 MNT = 0.0167 ETB
13 Jun 2024	1 ETB = 59.8398 MNT	1 MNT = 0.0167 ETB
14 Jun 2024	1 ETB = 60.3358 MNT	1 MNT = 0.0166 ETB
15 Jun 2024	1 ETB = 60.4652 MNT	1 MNT = 0.0165 ETB
16 Jun 2024	1 ETB = 60.4652 MNT	1 MNT = 0.0165 ETB
17 Jun 2024	1 ETB = 59.8305 MNT	1 MNT = 0.0167 ETB
18 Jun 2024	1 ETB = 59.805 MNT	1 MNT = 0.0167 ETB
19 Jun 2024	1 ETB = 59.7967 MNT	1 MNT = 0.0167 ETB
20 Jun 2024	1 ETB = 59.8083 MNT	1 MNT = 0.0167 ETB
21 Jun 2024	1 ETB = 59.8012 MNT	1 MNT = 0.0167 ETB
22 Jun 2024	1 ETB = 59.9177 MNT	1 MNT = 0.0167 ETB
23 Jun 2024	1 ETB = 59.9177 MNT	1 MNT = 0.0167 ETB
24 Jun 2024	1 ETB = 59.7841 MNT	1 MNT = 0.0167 ETB
25 Jun 2024	1 ETB = 60.1903 MNT	1 MNT = 0.0166 ETB
26 Jun 2024	1 ETB = 59.7585 MNT	1 MNT = 0.0167 ETB
27 Jun 2024	1 ETB = 59.74 MNT	1 MNT = 0.0167 ETB
28 Jun 2024	1 ETB = 59.7549 MNT	1 MNT = 0.0167 ETB
29 Jun 2024	1 ETB = 59.7549 MNT	1 MNT = 0.0167 ETB
30 Jun 2024	1 ETB = 59.8152 MNT	1 MNT = 0.0167 ETB

Jul 2024

Date	ETB-MNT	MNT-ETB
01 Jul 2024	1 ETB = 59.7513 MNT	1 MNT = 0.0167 ETB
02 Jul 2024	1 ETB = 60.1684 MNT	1 MNT = 0.0166 ETB
03 Jul 2024	1 ETB = 59.7595 MNT	1 MNT = 0.0167 ETB
04 Jul 2024	1 ETB = 59.7274 MNT	1 MNT = 0.0167 ETB
05 Jul 2024	1 ETB = 59.731 MNT	1 MNT = 0.0167 ETB
06 Jul 2024	1 ETB = 59.8899 MNT	1 MNT = 0.0167 ETB
07 Jul 2024	1 ETB = 59.8899 MNT	1 MNT = 0.0167 ETB
08 Jul 2024	1 ETB = 59.7368 MNT	1 MNT = 0.0167 ETB
09 Jul 2024	1 ETB = 60.097 MNT	1 MNT = 0.0166 ETB
10 Jul 2024	1 ETB = 59.7339 MNT	1 MNT = 0.0167 ETB
11 Jul 2024	1 ETB = 59.7264 MNT	1 MNT = 0.0167 ETB
12 Jul 2024	1 ETB = 59.7255 MNT	1 MNT = 0.0167 ETB
13 Jul 2024	1 ETB = 59.8121 MNT	1 MNT = 0.0167 ETB
14 Jul 2024	1 ETB = 59.89 MNT	1 MNT = 0.0167 ETB
15 Jul 2024	1 ETB = 59.7227 MNT	1 MNT = 0.0167 ETB
16 Jul 2024	1 ETB = 59.6931 MNT	1 MNT = 0.0168 ETB
17 Jul 2024	1 ETB = 60.0873 MNT	1 MNT = 0.0166 ETB
18 Jul 2024	1 ETB = 59.6886 MNT	1 MNT = 0.0168 ETB
19 Jul 2024	1 ETB = 60.2034 MNT	1 MNT = 0.0166 ETB
20 Jul 2024	1 ETB = 60.223 MNT	1 MNT = 0.0166 ETB
21 Jul 2024	1 ETB = 60.223 MNT	1 MNT = 0.0166 ETB
22 Jul 2024	1 ETB = 59.6738 MNT	1 MNT = 0.0168 ETB
23 Jul 2024	1 ETB = 59.7152 MNT	1 MNT = 0.0167 ETB
24 Jul 2024	1 ETB = 59.6694 MNT	1 MNT = 0.0168 ETB
25 Jul 2024	1 ETB = 59.6674 MNT	1 MNT = 0.0168 ETB
26 Jul 2024	1 ETB = 59.6831 MNT	1 MNT = 0.0168 ETB
27 Jul 2024	1 ETB = 59.7644 MNT	1 MNT = 0.0167 ETB
28 Jul 2024	1 ETB = 59.7644 MNT	1 MNT = 0.0167 ETB
29 Jul 2024	1 ETB = 59.6582 MNT	1 MNT = 0.0168 ETB
30 Jul 2024	1 ETB = 59.6537 MNT	1 MNT = 0.0168 ETB
31 Jul 2024	1 ETB = 43.4671 MNT	1 MNT = 0.023 ETB

Aug 2024

Date	ETB-MNT	MNT-ETB
01 Aug 2024	1 ETB = 43.2934 MNT	1 MNT = 0.0231 ETB
02 Aug 2024	1 ETB = 42.6285 MNT	1 MNT = 0.0235 ETB
03 Aug 2024	1 ETB = 42.9921 MNT	1 MNT = 0.0233 ETB
04 Aug 2024	1 ETB = 42.9921 MNT	1 MNT = 0.0233 ETB
05 Aug 2024	1 ETB = 42.9157 MNT	1 MNT = 0.0233 ETB
06 Aug 2024	1 ETB = 36.3792 MNT	1 MNT = 0.0275 ETB
07 Aug 2024	1 ETB = 34.81 MNT	1 MNT = 0.0287 ETB
08 Aug 2024	1 ETB = 34.8241 MNT	1 MNT = 0.0287 ETB
09 Aug 2024	1 ETB = 32.3058 MNT	1 MNT = 0.031 ETB
10 Aug 2024	1 ETB = 32.8181 MNT	1 MNT = 0.0305 ETB
11 Aug 2024	1 ETB = 32.3428 MNT	1 MNT = 0.0309 ETB
12 Aug 2024	1 ETB = 33.4485 MNT	1 MNT = 0.0299 ETB
13 Aug 2024	1 ETB = 32.7882 MNT	1 MNT = 0.0305 ETB
14 Aug 2024	1 ETB = 30.8186 MNT	1 MNT = 0.0324 ETB
15 Aug 2024	1 ETB = 30.8221 MNT	1 MNT = 0.0324 ETB
16 Aug 2024	1 ETB = 32.2224 MNT	1 MNT = 0.031 ETB
17 Aug 2024	1 ETB = 32.3489 MNT	1 MNT = 0.0309 ETB
18 Aug 2024	1 ETB = 32.3489 MNT	1 MNT = 0.0309 ETB
19 Aug 2024	1 ETB = 31.046 MNT	1 MNT = 0.0322 ETB
20 Aug 2024	1 ETB = 31.1572 MNT	1 MNT = 0.0321 ETB
21 Aug 2024	1 ETB = 31.125 MNT	1 MNT = 0.0321 ETB
22 Aug 2024	1 ETB = 31.079 MNT	1 MNT = 0.0322 ETB
23 Aug 2024	1 ETB = 31.092 MNT	1 MNT = 0.0322 ETB
24 Aug 2024	1 ETB = 31.3509 MNT	1 MNT = 0.0319 ETB
25 Aug 2024	1 ETB = 31.3509 MNT	1 MNT = 0.0319 ETB
26 Aug 2024	1 ETB = 30.6233 MNT	1 MNT = 0.0327 ETB
27 Aug 2024	1 ETB = 29.9012 MNT	1 MNT = 0.0334 ETB
28 Aug 2024	1 ETB = 30.5376 MNT	1 MNT = 0.0327 ETB
29 Aug 2024	1 ETB = 32.0079 MNT	1 MNT = 0.0312 ETB
30 Aug 2024	1 ETB = 30.8452 MNT	1 MNT = 0.0324 ETB
31 Aug 2024	1 ETB = 30.6263 MNT	1 MNT = 0.0327 ETB

Sep 2024

Date	ETB-MNT	MNT-ETB
01 Sep 2024	1 ETB = 30.8001 MNT	1 MNT = 0.0325 ETB
02 Sep 2024	1 ETB = 30.595 MNT	1 MNT = 0.0327 ETB
03 Sep 2024	1 ETB = 30.5996 MNT	1 MNT = 0.0327 ETB
04 Sep 2024	1 ETB = 30.541 MNT	1 MNT = 0.0327 ETB
05 Sep 2024	1 ETB = 30.5707 MNT	1 MNT = 0.0327 ETB
06 Sep 2024	1 ETB = 29.5998 MNT	1 MNT = 0.0338 ETB
07 Sep 2024	1 ETB = 29.5704 MNT	1 MNT = 0.0338 ETB
08 Sep 2024	1 ETB = 29.5704 MNT	1 MNT = 0.0338 ETB
09 Sep 2024	1 ETB = 29.902 MNT	1 MNT = 0.0334 ETB
10 Sep 2024	1 ETB = 29.7169 MNT	1 MNT = 0.0337 ETB
11 Sep 2024	1 ETB = 29.8548 MNT	1 MNT = 0.0335 ETB
12 Sep 2024	1 ETB = 29.8339 MNT	1 MNT = 0.0335 ETB
13 Sep 2024	1 ETB = 28.9996 MNT	1 MNT = 0.0345 ETB
14 Sep 2024	1 ETB = 28.9939 MNT	1 MNT = 0.0345 ETB
15 Sep 2024	1 ETB = 28.9939 MNT	1 MNT = 0.0345 ETB
16 Sep 2024	1 ETB = 29.8223 MNT	1 MNT = 0.0335 ETB
17 Sep 2024	1 ETB = 29.8002 MNT	1 MNT = 0.0336 ETB
18 Sep 2024	1 ETB = 30.2668 MNT	1 MNT = 0.033 ETB
19 Sep 2024	1 ETB = 29.4824 MNT	1 MNT = 0.0339 ETB
20 Sep 2024	1 ETB = 29.2741 MNT	1 MNT = 0.0342 ETB
21 Sep 2024	1 ETB = 29.3285 MNT	1 MNT = 0.0341 ETB
22 Sep 2024	1 ETB = 29.3285 MNT	1 MNT = 0.0341 ETB
23 Sep 2024	1 ETB = 28.5224 MNT	1 MNT = 0.0351 ETB
24 Sep 2024	1 ETB = 28.4592 MNT	1 MNT = 0.0351 ETB
25 Sep 2024	1 ETB = 28.491 MNT	1 MNT = 0.0351 ETB
26 Sep 2024	1 ETB = 28.4363 MNT	1 MNT = 0.0352 ETB
27 Sep 2024	1 ETB = 28.8606 MNT	1 MNT = 0.0346 ETB
28 Sep 2024	1 ETB = 28.5058 MNT	1 MNT = 0.0351 ETB
29 Sep 2024	1 ETB = 28.5058 MNT	1 MNT = 0.0351 ETB
30 Sep 2024	1 ETB = 28.863 MNT	1 MNT = 0.0346 ETB

Oct 2024

Date	ETB-MNT	MNT-ETB
01 Oct 2024	1 ETB = 28.7079 MNT	1 MNT = 0.0348 ETB
02 Oct 2024	1 ETB = 28.4219 MNT	1 MNT = 0.0352 ETB
03 Oct 2024	1 ETB = 28.1059 MNT	1 MNT = 0.0356 ETB
04 Oct 2024	1 ETB = 28.4137 MNT	1 MNT = 0.0352 ETB
05 Oct 2024	1 ETB = 28.2879 MNT	1 MNT = 0.0354 ETB
06 Oct 2024	1 ETB = 28.2879 MNT	1 MNT = 0.0354 ETB
07 Oct 2024	1 ETB = 28.457 MNT	1 MNT = 0.0351 ETB
08 Oct 2024	1 ETB = 27.9824 MNT	1 MNT = 0.0357 ETB
09 Oct 2024	1 ETB = 28.3563 MNT	1 MNT = 0.0353 ETB
10 Oct 2024	1 ETB = 27.8779 MNT	1 MNT = 0.0359 ETB
11 Oct 2024	1 ETB = 28.3591 MNT	1 MNT = 0.0353 ETB
12 Oct 2024	1 ETB = 28.4116 MNT	1 MNT = 0.0352 ETB
13 Oct 2024	1 ETB = 28.4116 MNT	1 MNT = 0.0352 ETB
14 Oct 2024	1 ETB = 28.2783 MNT	1 MNT = 0.0354 ETB
15 Oct 2024	1 ETB = 28.2754 MNT	1 MNT = 0.0354 ETB
16 Oct 2024	1 ETB = 28.3915 MNT	1 MNT = 0.0352 ETB
17 Oct 2024	1 ETB = 28.1827 MNT	1 MNT = 0.0355 ETB
18 Oct 2024	1 ETB = 28.3262 MNT	1 MNT = 0.0353 ETB
19 Oct 2024	1 ETB = 28.4113 MNT	1 MNT = 0.0352 ETB
20 Oct 2024	1 ETB = 28.4113 MNT	1 MNT = 0.0352 ETB
21 Oct 2024	1 ETB = 28.2689 MNT	1 MNT = 0.0354 ETB
22 Oct 2024	1 ETB = 28.2117 MNT	1 MNT = 0.0354 ETB
23 Oct 2024	1 ETB = 28.5158 MNT	1 MNT = 0.0351 ETB
24 Oct 2024	1 ETB = 28.4031 MNT	1 MNT = 0.0352 ETB
25 Oct 2024	1 ETB = 27.9435 MNT	1 MNT = 0.0358 ETB
26 Oct 2024	1 ETB = 27.8846 MNT	1 MNT = 0.0359 ETB
27 Oct 2024	1 ETB = 27.8846 MNT	1 MNT = 0.0359 ETB
28 Oct 2024	1 ETB = 27.8565 MNT	1 MNT = 0.0359 ETB
29 Oct 2024	1 ETB = 28.4317 MNT	1 MNT = 0.0352 ETB
30 Oct 2024	1 ETB = 27.6928 MNT	1 MNT = 0.0361 ETB
31 Oct 2024	1 ETB = 27.68 MNT	1 MNT = 0.0361 ETB

Nov 2024

Date	ETB-MNT	MNT-ETB
01 Nov 2024	1 ETB = 28.2887 MNT	1 MNT = 0.0353 ETB
02 Nov 2024	1 ETB = 28.071 MNT	1 MNT = 0.0356 ETB
03 Nov 2024	1 ETB = 28.3288 MNT	1 MNT = 0.0353 ETB
04 Nov 2024	1 ETB = 27.655 MNT	1 MNT = 0.0362 ETB
05 Nov 2024	1 ETB = 28.2213 MNT	1 MNT = 0.0354 ETB
06 Nov 2024	1 ETB = 28.3167 MNT	1 MNT = 0.0353 ETB
07 Nov 2024	1 ETB = 27.6118 MNT	1 MNT = 0.0362 ETB
08 Nov 2024	1 ETB = 27.4309 MNT	1 MNT = 0.0365 ETB
09 Nov 2024	1 ETB = 27.2919 MNT	1 MNT = 0.0366 ETB
10 Nov 2024	1 ETB = 27.2919 MNT	1 MNT = 0.0366 ETB
11 Nov 2024	1 ETB = 27.5653 MNT	1 MNT = 0.0363 ETB
12 Nov 2024	1 ETB = 27.4794 MNT	1 MNT = 0.0364 ETB
14 Nov 2024	1 ETB = 27.4157 MNT	1 MNT = 0.0365 ETB
15 Nov 2024	1 ETB = 28.0406 MNT	1 MNT = 0.0357 ETB
16 Nov 2024	1 ETB = 27.9751 MNT	1 MNT = 0.0357 ETB
17 Nov 2024	1 ETB = 27.9751 MNT	1 MNT = 0.0357 ETB
18 Nov 2024	1 ETB = 27.4345 MNT	1 MNT = 0.0365 ETB
19 Nov 2024	1 ETB = 27.6053 MNT	1 MNT = 0.0362 ETB
20 Nov 2024	1 ETB = 27.2512 MNT	1 MNT = 0.0367 ETB
21 Nov 2024	1 ETB = 27.2684 MNT	1 MNT = 0.0367 ETB
22 Nov 2024	1 ETB = 27.7356 MNT	1 MNT = 0.0361 ETB
23 Nov 2024	1 ETB = 27.7639 MNT	1 MNT = 0.036 ETB
24 Nov 2024	1 ETB = 27.7639 MNT	1 MNT = 0.036 ETB
25 Nov 2024	1 ETB = 27.2453 MNT	1 MNT = 0.0367 ETB
26 Nov 2024	1 ETB = 27.233 MNT	1 MNT = 0.0367 ETB
27 Nov 2024	1 ETB = 26.8707 MNT	1 MNT = 0.0372 ETB
28 Nov 2024	1 ETB = 27.433 MNT	1 MNT = 0.0365 ETB
29 Nov 2024	1 ETB = 26.8682 MNT	1 MNT = 0.0372 ETB
30 Nov 2024	1 ETB = 26.9356 MNT	1 MNT = 0.0371 ETB

Dec 2024

Date	ETB-MNT	MNT-ETB
01 Dec 2024	1 ETB = 26.9356 MNT	1 MNT = 0.0371 ETB
02 Dec 2024	1 ETB = 26.8349 MNT	1 MNT = 0.0373 ETB
03 Dec 2024	1 ETB = 27.1883 MNT	1 MNT = 0.0368 ETB
04 Dec 2024	1 ETB = 26.8045 MNT	1 MNT = 0.0373 ETB
05 Dec 2024	1 ETB = 27.9049 MNT	1 MNT = 0.0358 ETB
06 Dec 2024	1 ETB = 26.7962 MNT	1 MNT = 0.0373 ETB
07 Dec 2024	1 ETB = 26.7738 MNT	1 MNT = 0.0373 ETB
08 Dec 2024	1 ETB = 26.7738 MNT	1 MNT = 0.0373 ETB
09 Dec 2024	1 ETB = 27.3198 MNT	1 MNT = 0.0366 ETB
10 Dec 2024	1 ETB = 26.7573 MNT	1 MNT = 0.0374 ETB
11 Dec 2024	1 ETB = 26.7325 MNT	1 MNT = 0.0374 ETB
12 Dec 2024	1 ETB = 26.7326 MNT	1 MNT = 0.0374 ETB
13 Dec 2024	1 ETB = 26.7587 MNT	1 MNT = 0.0374 ETB
14 Dec 2024	1 ETB = 26.7936 MNT	1 MNT = 0.0373 ETB
15 Dec 2024	1 ETB = 26.7936 MNT	1 MNT = 0.0373 ETB
16 Dec 2024	1 ETB = 26.7863 MNT	1 MNT = 0.0373 ETB
17 Dec 2024	1 ETB = 26.7533 MNT	1 MNT = 0.0374 ETB
18 Dec 2024	1 ETB = 27.1946 MNT	1 MNT = 0.0368 ETB
19 Dec 2024	1 ETB = 26.716 MNT	1 MNT = 0.0374 ETB
20 Dec 2024	1 ETB = 27.2663 MNT	1 MNT = 0.0367 ETB
21 Dec 2024	1 ETB = 27.3684 MNT	1 MNT = 0.0365 ETB
22 Dec 2024	1 ETB = 27.3684 MNT	1 MNT = 0.0365 ETB

ETB-MNT and MNT-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Mongolia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News