currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-MDL and MDL-ETB exchange rates - 2025

ETB-MDL and MDL-ETB exchange rates - 2025

ETB-MDL and MDL-ETB exchange rates

Check below the exchange rates for ETB-MDL and MDL-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ETB = 0.1433 MDL
1 MDL = 6.9789 ETB
1Y 2Y 3Y
ETB to MDLMDL to ETB
0.1341 Date: 4/6 0.1341 Date: 4/5 0.1341 Date: 4/4 0.1358 Date: 4/3 0.1355 Date: 4/2 0.1357 Date: 4/1 0.1366 Date: 3/31 0.1380 Date: 3/30 0.1389 Date: 3/29 0.1373 Date: 3/28 0.1378 Date: 3/27 0.1374 Date: 3/26 0.1370 Date: 3/25 0.1360 Date: 3/24 0.1364 Date: 3/23 0.1368 Date: 3/22 0.1347 Date: 3/21 0.1386 Date: 3/20 0.1379 Date: 3/19 0.1382 Date: 3/18 0.1371 Date: 3/17 0.1358 Date: 3/16 0.1355 Date: 3/15 0.1384 Date: 3/14 0.1354 Date: 3/13 0.1358 Date: 3/12 0.1399 Date: 3/11 0.1400 Date: 3/10 0.1388 Date: 3/9 0.1397 Date: 3/8 0.1388 Date: 3/7 0.1459 Date: 3/6 0.1421 Date: 3/5 0.1435 Date: 3/4 0.1475 Date: 3/3 0.1438 Date: 3/2 0.1474 Date: 3/1 0.1445 Date: 2/28 0.1478 Date: 2/27 0.1443 Date: 2/26 0.1481 Date: 2/25 0.1443 Date: 2/24 0.1481 Date: 2/23 0.1481 Date: 2/22 0.1481 Date: 2/21 0.1453 Date: 2/20 0.1483 Date: 2/19 0.1453 Date: 2/18 0.1453 Date: 2/17 0.1460 Date: 2/16 0.1460 Date: 2/15 0.1460 Date: 2/14 0.1467 Date: 2/13 0.1467 Date: 2/12 0.1471 Date: 2/11 0.1439 Date: 2/10 0.1465 Date: 2/9 0.1465 Date: 2/8 0.1465 Date: 2/7 0.1460 Date: 2/6 0.1465 Date: 2/5 0.1468 Date: 2/4 0.1465 Date: 2/3 0.1458 Date: 2/2 0.1458 Date: 2/1 0.1458 Date: 1/31 0.1457 Date: 1/30 0.1456 Date: 1/29 0.1453 Date: 1/28 0.1448 Date: 1/27 0.1445 Date: 1/26 0.1445 Date: 1/25 0.1446 Date: 1/24 0.1459 Date: 1/23 0.1494 Date: 1/22 0.1494 Date: 1/21 0.1507 Date: 1/20 0.1507 Date: 1/19 0.1507 Date: 1/18 0.1507 Date: 1/17 0.1467 Date: 1/16 0.1465 Date: 1/15 0.1470 Date: 1/14 0.1467 Date: 1/13 0.1489 Date: 1/12 0.1489 Date: 1/11 0.1489 Date: 1/10 0.1481 Date: 1/9 0.1444 Date: 1/8 0.1444 Date: 1/7 0.1450 Date: 1/6 0.1458 Date: 1/5 0.1458 Date: 1/4 0.1458 Date: 1/3 0.1445 Date: 1/2 0.1441 Date: 1/1 0.1341 Date: 4/6 0.1341 Date: 4/5 0.1341 Date: 4/4 0.1358 Date: 4/3 0.1355 Date: 4/2 0.1357 Date: 4/1 0.1366 Date: 3/31 0.1380 Date: 3/30 0.1389 Date: 3/29 0.1373 Date: 3/28 0.1378 Date: 3/27 0.1374 Date: 3/26 0.1370 Date: 3/25 0.1360 Date: 3/24 0.1364 Date: 3/23 0.1368 Date: 3/22 0.1347 Date: 3/21 0.1386 Date: 3/20 0.1379 Date: 3/19 0.1382 Date: 3/18 0.1371 Date: 3/17 0.1358 Date: 3/16 0.1355 Date: 3/15 0.1384 Date: 3/14 0.1354 Date: 3/13 0.1358 Date: 3/12 0.1399 Date: 3/11 0.1400 Date: 3/10 0.1388 Date: 3/9 0.1397 Date: 3/8 0.1388 Date: 3/7 0.1459 Date: 3/6 0.1421 Date: 3/5 0.1435 Date: 3/4 0.1475 Date: 3/3 0.1438 Date: 3/2 0.1474 Date: 3/1 0.1445 Date: 2/28 0.1478 Date: 2/27 0.1443 Date: 2/26 0.1481 Date: 2/25 0.1443 Date: 2/24 0.1481 Date: 2/23 0.1481 Date: 2/22 0.1481 Date: 2/21 0.1453 Date: 2/20 0.1483 Date: 2/19 0.1453 Date: 2/18 0.1453 Date: 2/17 0.1460 Date: 2/16 0.1460 Date: 2/15 0.1460 Date: 2/14 0.1467 Date: 2/13 0.1467 Date: 2/12 0.1471 Date: 2/11 0.1439 Date: 2/10 0.1465 Date: 2/9 0.1465 Date: 2/8 0.1465 Date: 2/7 0.1460 Date: 2/6 0.1465 Date: 2/5 0.1468 Date: 2/4 0.1465 Date: 2/3 0.1458 Date: 2/2 0.1458 Date: 2/1 0.1458 Date: 1/31 0.1457 Date: 1/30 0.1456 Date: 1/29 0.1453 Date: 1/28 0.1448 Date: 1/27 0.1445 Date: 1/26 0.1445 Date: 1/25 0.1446 Date: 1/24 0.1459 Date: 1/23 0.1494 Date: 1/22 0.1494 Date: 1/21 0.1507 Date: 1/20 0.1507 Date: 1/19 0.1507 Date: 1/18 0.1507 Date: 1/17 0.1467 Date: 1/16 0.1465 Date: 1/15 0.1470 Date: 1/14 0.1467 Date: 1/13 0.1489 Date: 1/12 0.1489 Date: 1/11 0.1489 Date: 1/10 0.1481 Date: 1/9 0.1444 Date: 1/8 0.1444 Date: 1/7 0.1450 Date: 1/6 0.1458 Date: 1/5 0.1458 Date: 1/4 0.1458 Date: 1/3 0.1445 Date: 1/2 0.1441 Date: 1/1

Jan 2025

DateETB-MDLMDL-ETB
01 Jan 2025 1 ETB = 0.1441 MDL 1 MDL = 6.942 ETB
02 Jan 2025 1 ETB = 0.1445 MDL 1 MDL = 6.9194 ETB
03 Jan 2025 1 ETB = 0.1458 MDL 1 MDL = 6.8594 ETB
04 Jan 2025 1 ETB = 0.1458 MDL 1 MDL = 6.8597 ETB
05 Jan 2025 1 ETB = 0.1458 MDL 1 MDL = 6.8597 ETB
06 Jan 2025 1 ETB = 0.145 MDL 1 MDL = 6.8987 ETB
07 Jan 2025 1 ETB = 0.1444 MDL 1 MDL = 6.9253 ETB
08 Jan 2025 1 ETB = 0.1444 MDL 1 MDL = 6.9259 ETB
09 Jan 2025 1 ETB = 0.1481 MDL 1 MDL = 6.7525 ETB
10 Jan 2025 1 ETB = 0.1489 MDL 1 MDL = 6.7139 ETB
11 Jan 2025 1 ETB = 0.1489 MDL 1 MDL = 6.7139 ETB
12 Jan 2025 1 ETB = 0.1489 MDL 1 MDL = 6.7139 ETB
13 Jan 2025 1 ETB = 0.1467 MDL 1 MDL = 6.8189 ETB
14 Jan 2025 1 ETB = 0.147 MDL 1 MDL = 6.8008 ETB
15 Jan 2025 1 ETB = 0.1465 MDL 1 MDL = 6.8275 ETB
16 Jan 2025 1 ETB = 0.1467 MDL 1 MDL = 6.8157 ETB
17 Jan 2025 1 ETB = 0.1507 MDL 1 MDL = 6.636 ETB
18 Jan 2025 1 ETB = 0.1507 MDL 1 MDL = 6.636 ETB
19 Jan 2025 1 ETB = 0.1507 MDL 1 MDL = 6.636 ETB
20 Jan 2025 1 ETB = 0.1507 MDL 1 MDL = 6.636 ETB
21 Jan 2025 1 ETB = 0.1494 MDL 1 MDL = 6.6938 ETB
22 Jan 2025 1 ETB = 0.1494 MDL 1 MDL = 6.6938 ETB
23 Jan 2025 1 ETB = 0.1459 MDL 1 MDL = 6.8563 ETB
24 Jan 2025 1 ETB = 0.1446 MDL 1 MDL = 6.918 ETB
25 Jan 2025 1 ETB = 0.1445 MDL 1 MDL = 6.9181 ETB
26 Jan 2025 1 ETB = 0.1445 MDL 1 MDL = 6.9181 ETB
27 Jan 2025 1 ETB = 0.1448 MDL 1 MDL = 6.9055 ETB
28 Jan 2025 1 ETB = 0.1453 MDL 1 MDL = 6.8806 ETB
29 Jan 2025 1 ETB = 0.1456 MDL 1 MDL = 6.8685 ETB
30 Jan 2025 1 ETB = 0.1457 MDL 1 MDL = 6.8653 ETB
31 Jan 2025 1 ETB = 0.1458 MDL 1 MDL = 6.861 ETB

Feb 2025

DateETB-MDLMDL-ETB
01 Feb 2025 1 ETB = 0.1458 MDL 1 MDL = 6.861 ETB
02 Feb 2025 1 ETB = 0.1458 MDL 1 MDL = 6.861 ETB
03 Feb 2025 1 ETB = 0.1465 MDL 1 MDL = 6.8276 ETB
04 Feb 2025 1 ETB = 0.1468 MDL 1 MDL = 6.8115 ETB
05 Feb 2025 1 ETB = 0.1465 MDL 1 MDL = 6.8261 ETB
06 Feb 2025 1 ETB = 0.146 MDL 1 MDL = 6.8499 ETB
07 Feb 2025 1 ETB = 0.1465 MDL 1 MDL = 6.8247 ETB
08 Feb 2025 1 ETB = 0.1465 MDL 1 MDL = 6.8248 ETB
09 Feb 2025 1 ETB = 0.1465 MDL 1 MDL = 6.8248 ETB
10 Feb 2025 1 ETB = 0.1439 MDL 1 MDL = 6.949 ETB
11 Feb 2025 1 ETB = 0.1471 MDL 1 MDL = 6.798 ETB
12 Feb 2025 1 ETB = 0.1467 MDL 1 MDL = 6.8184 ETB
13 Feb 2025 1 ETB = 0.1467 MDL 1 MDL = 6.8187 ETB
14 Feb 2025 1 ETB = 0.146 MDL 1 MDL = 6.8494 ETB
15 Feb 2025 1 ETB = 0.146 MDL 1 MDL = 6.8496 ETB
16 Feb 2025 1 ETB = 0.146 MDL 1 MDL = 6.8496 ETB
17 Feb 2025 1 ETB = 0.1453 MDL 1 MDL = 6.8827 ETB
18 Feb 2025 1 ETB = 0.1453 MDL 1 MDL = 6.8807 ETB
19 Feb 2025 1 ETB = 0.1483 MDL 1 MDL = 6.7422 ETB
20 Feb 2025 1 ETB = 0.1453 MDL 1 MDL = 6.8818 ETB
21 Feb 2025 1 ETB = 0.1481 MDL 1 MDL = 6.7505 ETB
22 Feb 2025 1 ETB = 0.1481 MDL 1 MDL = 6.7502 ETB
23 Feb 2025 1 ETB = 0.1481 MDL 1 MDL = 6.7502 ETB
24 Feb 2025 1 ETB = 0.1443 MDL 1 MDL = 6.9284 ETB
25 Feb 2025 1 ETB = 0.1481 MDL 1 MDL = 6.7525 ETB
26 Feb 2025 1 ETB = 0.1443 MDL 1 MDL = 6.9324 ETB
27 Feb 2025 1 ETB = 0.1478 MDL 1 MDL = 6.7659 ETB
28 Feb 2025 1 ETB = 0.1445 MDL 1 MDL = 6.9193 ETB

Mar 2025

DateETB-MDLMDL-ETB
01 Mar 2025 1 ETB = 0.1474 MDL 1 MDL = 6.7851 ETB
02 Mar 2025 1 ETB = 0.1438 MDL 1 MDL = 6.9563 ETB
03 Mar 2025 1 ETB = 0.1475 MDL 1 MDL = 6.7783 ETB
04 Mar 2025 1 ETB = 0.1435 MDL 1 MDL = 6.967 ETB
05 Mar 2025 1 ETB = 0.1421 MDL 1 MDL = 7.0375 ETB
06 Mar 2025 1 ETB = 0.1459 MDL 1 MDL = 6.8518 ETB
07 Mar 2025 1 ETB = 0.1388 MDL 1 MDL = 7.2035 ETB
08 Mar 2025 1 ETB = 0.1397 MDL 1 MDL = 7.1575 ETB
09 Mar 2025 1 ETB = 0.1388 MDL 1 MDL = 7.2035 ETB
10 Mar 2025 1 ETB = 0.14 MDL 1 MDL = 7.1416 ETB
11 Mar 2025 1 ETB = 0.1399 MDL 1 MDL = 7.1503 ETB
12 Mar 2025 1 ETB = 0.1358 MDL 1 MDL = 7.3627 ETB
13 Mar 2025 1 ETB = 0.1354 MDL 1 MDL = 7.385 ETB
14 Mar 2025 1 ETB = 0.1384 MDL 1 MDL = 7.225 ETB
15 Mar 2025 1 ETB = 0.1355 MDL 1 MDL = 7.381 ETB
16 Mar 2025 1 ETB = 0.1358 MDL 1 MDL = 7.3653 ETB
17 Mar 2025 1 ETB = 0.1371 MDL 1 MDL = 7.296 ETB
18 Mar 2025 1 ETB = 0.1382 MDL 1 MDL = 7.2353 ETB
19 Mar 2025 1 ETB = 0.1379 MDL 1 MDL = 7.25 ETB
20 Mar 2025 1 ETB = 0.1386 MDL 1 MDL = 7.2171 ETB
21 Mar 2025 1 ETB = 0.1347 MDL 1 MDL = 7.4219 ETB
22 Mar 2025 1 ETB = 0.1368 MDL 1 MDL = 7.3104 ETB
23 Mar 2025 1 ETB = 0.1364 MDL 1 MDL = 7.3293 ETB
24 Mar 2025 1 ETB = 0.136 MDL 1 MDL = 7.3529 ETB
25 Mar 2025 1 ETB = 0.137 MDL 1 MDL = 7.2979 ETB
26 Mar 2025 1 ETB = 0.1374 MDL 1 MDL = 7.2754 ETB
27 Mar 2025 1 ETB = 0.1378 MDL 1 MDL = 7.2582 ETB
28 Mar 2025 1 ETB = 0.1373 MDL 1 MDL = 7.2829 ETB
29 Mar 2025 1 ETB = 0.1389 MDL 1 MDL = 7.1974 ETB
30 Mar 2025 1 ETB = 0.138 MDL 1 MDL = 7.2471 ETB
31 Mar 2025 1 ETB = 0.1366 MDL 1 MDL = 7.3212 ETB

Apr 2025

DateETB-MDLMDL-ETB
01 Apr 2025 1 ETB = 0.1357 MDL 1 MDL = 7.3671 ETB
02 Apr 2025 1 ETB = 0.1355 MDL 1 MDL = 7.3813 ETB
03 Apr 2025 1 ETB = 0.1358 MDL 1 MDL = 7.3652 ETB
04 Apr 2025 1 ETB = 0.1341 MDL 1 MDL = 7.4592 ETB
05 Apr 2025 1 ETB = 0.1341 MDL 1 MDL = 7.4592 ETB
06 Apr 2025 1 ETB = 0.1341 MDL 1 MDL = 7.4592 ETB

ETB-MDL and MDL-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats