> ETB-MDL and MDL-ETB exchange rates - 2024

ETB-MDL and MDL-ETB exchange rates - 2024

ETB-MDL and MDL-ETB exchange rates

Check below the exchange rates for ETB-MDL and MDL-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 0.2186 MDL

1 MDL = 4.5755 ETB

1Y 2Y 3Y

ETB to MDLMDL to ETB

Jan 2024

Date	ETB-MDL	MDL-ETB
01 Jan 2024	1 ETB = 0.3072 MDL	1 MDL = 3.2554 ETB
02 Jan 2024	1 ETB = 0.3089 MDL	1 MDL = 3.2375 ETB
03 Jan 2024	1 ETB = 0.3136 MDL	1 MDL = 3.1885 ETB
04 Jan 2024	1 ETB = 0.3118 MDL	1 MDL = 3.2068 ETB
05 Jan 2024	1 ETB = 0.3158 MDL	1 MDL = 3.1666 ETB
06 Jan 2024	1 ETB = 0.3158 MDL	1 MDL = 3.1666 ETB
07 Jan 2024	1 ETB = 0.3158 MDL	1 MDL = 3.1666 ETB
08 Jan 2024	1 ETB = 0.3094 MDL	1 MDL = 3.2318 ETB
09 Jan 2024	1 ETB = 0.314 MDL	1 MDL = 3.1846 ETB
10 Jan 2024	1 ETB = 0.3139 MDL	1 MDL = 3.1859 ETB
11 Jan 2024	1 ETB = 0.3143 MDL	1 MDL = 3.1815 ETB
12 Jan 2024	1 ETB = 0.314 MDL	1 MDL = 3.1852 ETB
13 Jan 2024	1 ETB = 0.314 MDL	1 MDL = 3.1852 ETB
14 Jan 2024	1 ETB = 0.314 MDL	1 MDL = 3.1852 ETB
15 Jan 2024	1 ETB = 0.3125 MDL	1 MDL = 3.1999 ETB
16 Jan 2024	1 ETB = 0.3116 MDL	1 MDL = 3.2092 ETB
17 Jan 2024	1 ETB = 0.3152 MDL	1 MDL = 3.1722 ETB
18 Jan 2024	1 ETB = 0.3133 MDL	1 MDL = 3.1913 ETB
19 Jan 2024	1 ETB = 0.312 MDL	1 MDL = 3.2053 ETB
20 Jan 2024	1 ETB = 0.312 MDL	1 MDL = 3.2053 ETB
21 Jan 2024	1 ETB = 0.312 MDL	1 MDL = 3.2053 ETB
22 Jan 2024	1 ETB = 0.3135 MDL	1 MDL = 3.1901 ETB
23 Jan 2024	1 ETB = 0.3126 MDL	1 MDL = 3.1986 ETB
24 Jan 2024	1 ETB = 0.3137 MDL	1 MDL = 3.1875 ETB
25 Jan 2024	1 ETB = 0.3128 MDL	1 MDL = 3.1968 ETB
26 Jan 2024	1 ETB = 0.3135 MDL	1 MDL = 3.1898 ETB
27 Jan 2024	1 ETB = 0.3135 MDL	1 MDL = 3.1898 ETB
28 Jan 2024	1 ETB = 0.3135 MDL	1 MDL = 3.1898 ETB
29 Jan 2024	1 ETB = 0.316 MDL	1 MDL = 3.1643 ETB
30 Jan 2024	1 ETB = 0.3136 MDL	1 MDL = 3.1884 ETB
31 Jan 2024	1 ETB = 0.3164 MDL	1 MDL = 3.1606 ETB

Feb 2024

Date	ETB-MDL	MDL-ETB
01 Feb 2024	1 ETB = 0.3151 MDL	1 MDL = 3.1736 ETB
02 Feb 2024	1 ETB = 0.3144 MDL	1 MDL = 3.1803 ETB
03 Feb 2024	1 ETB = 0.3123 MDL	1 MDL = 3.2021 ETB
04 Feb 2024	1 ETB = 0.3123 MDL	1 MDL = 3.2021 ETB
05 Feb 2024	1 ETB = 0.3169 MDL	1 MDL = 3.1557 ETB
06 Feb 2024	1 ETB = 0.3148 MDL	1 MDL = 3.1766 ETB
07 Feb 2024	1 ETB = 0.3145 MDL	1 MDL = 3.1797 ETB
08 Feb 2024	1 ETB = 0.315 MDL	1 MDL = 3.1748 ETB
09 Feb 2024	1 ETB = 0.3148 MDL	1 MDL = 3.1769 ETB
10 Feb 2024	1 ETB = 0.3148 MDL	1 MDL = 3.1769 ETB
11 Feb 2024	1 ETB = 0.3148 MDL	1 MDL = 3.1769 ETB
12 Feb 2024	1 ETB = 0.3139 MDL	1 MDL = 3.1854 ETB
13 Feb 2024	1 ETB = 0.3137 MDL	1 MDL = 3.1875 ETB
14 Feb 2024	1 ETB = 0.3145 MDL	1 MDL = 3.18 ETB
15 Feb 2024	1 ETB = 0.315 MDL	1 MDL = 3.175 ETB
16 Feb 2024	1 ETB = 0.3175 MDL	1 MDL = 3.1498 ETB
17 Feb 2024	1 ETB = 0.316 MDL	1 MDL = 3.165 ETB
18 Feb 2024	1 ETB = 0.3175 MDL	1 MDL = 3.1498 ETB
19 Feb 2024	1 ETB = 0.3154 MDL	1 MDL = 3.1701 ETB
20 Feb 2024	1 ETB = 0.3159 MDL	1 MDL = 3.1657 ETB
21 Feb 2024	1 ETB = 0.3164 MDL	1 MDL = 3.1607 ETB
22 Feb 2024	1 ETB = 0.3158 MDL	1 MDL = 3.1663 ETB
23 Feb 2024	1 ETB = 0.3157 MDL	1 MDL = 3.1676 ETB
24 Feb 2024	1 ETB = 0.3157 MDL	1 MDL = 3.1675 ETB
25 Feb 2024	1 ETB = 0.3157 MDL	1 MDL = 3.1675 ETB
26 Feb 2024	1 ETB = 0.3151 MDL	1 MDL = 3.1734 ETB
27 Feb 2024	1 ETB = 0.3138 MDL	1 MDL = 3.1871 ETB
28 Feb 2024	1 ETB = 0.314 MDL	1 MDL = 3.1848 ETB
29 Feb 2024	1 ETB = 0.315 MDL	1 MDL = 3.1748 ETB

Mar 2024

Date	ETB-MDL	MDL-ETB
01 Mar 2024	1 ETB = 0.3147 MDL	1 MDL = 3.1778 ETB
02 Mar 2024	1 ETB = 0.3147 MDL	1 MDL = 3.1778 ETB
03 Mar 2024	1 ETB = 0.3147 MDL	1 MDL = 3.1778 ETB
04 Mar 2024	1 ETB = 0.3126 MDL	1 MDL = 3.199 ETB
05 Mar 2024	1 ETB = 0.3133 MDL	1 MDL = 3.1922 ETB
06 Mar 2024	1 ETB = 0.3126 MDL	1 MDL = 3.1994 ETB
07 Mar 2024	1 ETB = 0.3124 MDL	1 MDL = 3.2006 ETB
08 Mar 2024	1 ETB = 0.3107 MDL	1 MDL = 3.2182 ETB
09 Mar 2024	1 ETB = 0.3107 MDL	1 MDL = 3.2182 ETB
10 Mar 2024	1 ETB = 0.3107 MDL	1 MDL = 3.2182 ETB
11 Mar 2024	1 ETB = 0.3116 MDL	1 MDL = 3.2093 ETB
12 Mar 2024	1 ETB = 0.3106 MDL	1 MDL = 3.2193 ETB
13 Mar 2024	1 ETB = 0.3091 MDL	1 MDL = 3.2352 ETB
14 Mar 2024	1 ETB = 0.3104 MDL	1 MDL = 3.2217 ETB
15 Mar 2024	1 ETB = 0.313 MDL	1 MDL = 3.1947 ETB
16 Mar 2024	1 ETB = 0.313 MDL	1 MDL = 3.1947 ETB
17 Mar 2024	1 ETB = 0.313 MDL	1 MDL = 3.1947 ETB
18 Mar 2024	1 ETB = 0.3114 MDL	1 MDL = 3.2111 ETB
19 Mar 2024	1 ETB = 0.3121 MDL	1 MDL = 3.2042 ETB
20 Mar 2024	1 ETB = 0.3125 MDL	1 MDL = 3.1998 ETB
21 Mar 2024	1 ETB = 0.312 MDL	1 MDL = 3.2051 ETB
22 Mar 2024	1 ETB = 0.3134 MDL	1 MDL = 3.1904 ETB
23 Mar 2024	1 ETB = 0.3134 MDL	1 MDL = 3.1904 ETB
24 Mar 2024	1 ETB = 0.3134 MDL	1 MDL = 3.1904 ETB
25 Mar 2024	1 ETB = 0.3116 MDL	1 MDL = 3.2097 ETB
26 Mar 2024	1 ETB = 0.3098 MDL	1 MDL = 3.228 ETB
27 Mar 2024	1 ETB = 0.3115 MDL	1 MDL = 3.2099 ETB
28 Mar 2024	1 ETB = 0.3102 MDL	1 MDL = 3.2234 ETB
29 Mar 2024	1 ETB = 0.3104 MDL	1 MDL = 3.2218 ETB
30 Mar 2024	1 ETB = 0.3104 MDL	1 MDL = 3.2215 ETB
31 Mar 2024	1 ETB = 0.3104 MDL	1 MDL = 3.2215 ETB

Apr 2024

Date	ETB-MDL	MDL-ETB
01 Apr 2024	1 ETB = 0.3104 MDL	1 MDL = 3.2215 ETB
02 Apr 2024	1 ETB = 0.3121 MDL	1 MDL = 3.2038 ETB
03 Apr 2024	1 ETB = 0.3122 MDL	1 MDL = 3.2033 ETB
04 Apr 2024	1 ETB = 0.3116 MDL	1 MDL = 3.2094 ETB
05 Apr 2024	1 ETB = 0.3114 MDL	1 MDL = 3.2115 ETB
06 Apr 2024	1 ETB = 0.3114 MDL	1 MDL = 3.2115 ETB
07 Apr 2024	1 ETB = 0.3114 MDL	1 MDL = 3.2115 ETB
08 Apr 2024	1 ETB = 0.3109 MDL	1 MDL = 3.2164 ETB
09 Apr 2024	1 ETB = 0.3102 MDL	1 MDL = 3.2241 ETB
10 Apr 2024	1 ETB = 0.3102 MDL	1 MDL = 3.224 ETB
11 Apr 2024	1 ETB = 0.3113 MDL	1 MDL = 3.2125 ETB
12 Apr 2024	1 ETB = 0.3103 MDL	1 MDL = 3.2228 ETB
13 Apr 2024	1 ETB = 0.3096 MDL	1 MDL = 3.2305 ETB
14 Apr 2024	1 ETB = 0.3103 MDL	1 MDL = 3.2229 ETB
15 Apr 2024	1 ETB = 0.3099 MDL	1 MDL = 3.227 ETB
16 Apr 2024	1 ETB = 0.3128 MDL	1 MDL = 3.1965 ETB
17 Apr 2024	1 ETB = 0.3141 MDL	1 MDL = 3.1841 ETB
18 Apr 2024	1 ETB = 0.3145 MDL	1 MDL = 3.1795 ETB
19 Apr 2024	1 ETB = 0.3152 MDL	1 MDL = 3.1725 ETB
20 Apr 2024	1 ETB = 0.3152 MDL	1 MDL = 3.1725 ETB
21 Apr 2024	1 ETB = 0.3152 MDL	1 MDL = 3.1725 ETB
22 Apr 2024	1 ETB = 0.3135 MDL	1 MDL = 3.1894 ETB
23 Apr 2024	1 ETB = 0.3131 MDL	1 MDL = 3.1934 ETB
24 Apr 2024	1 ETB = 0.313 MDL	1 MDL = 3.1944 ETB
25 Apr 2024	1 ETB = 0.3127 MDL	1 MDL = 3.1978 ETB
26 Apr 2024	1 ETB = 0.3096 MDL	1 MDL = 3.2297 ETB
27 Apr 2024	1 ETB = 0.3096 MDL	1 MDL = 3.2297 ETB
28 Apr 2024	1 ETB = 0.3096 MDL	1 MDL = 3.2297 ETB
29 Apr 2024	1 ETB = 0.3084 MDL	1 MDL = 3.2428 ETB
30 Apr 2024	1 ETB = 0.3074 MDL	1 MDL = 3.2528 ETB

May 2024

Date	ETB-MDL	MDL-ETB
01 May 2024	1 ETB = 0.3073 MDL	1 MDL = 3.2547 ETB
02 May 2024	1 ETB = 0.3055 MDL	1 MDL = 3.2736 ETB
03 May 2024	1 ETB = 0.3086 MDL	1 MDL = 3.2404 ETB
04 May 2024	1 ETB = 0.3086 MDL	1 MDL = 3.2405 ETB
05 May 2024	1 ETB = 0.3086 MDL	1 MDL = 3.2405 ETB
06 May 2024	1 ETB = 0.3074 MDL	1 MDL = 3.2528 ETB
07 May 2024	1 ETB = 0.3111 MDL	1 MDL = 3.214 ETB
08 May 2024	1 ETB = 0.3088 MDL	1 MDL = 3.2385 ETB
09 May 2024	1 ETB = 0.3077 MDL	1 MDL = 3.2495 ETB
10 May 2024	1 ETB = 0.3091 MDL	1 MDL = 3.235 ETB
11 May 2024	1 ETB = 0.3091 MDL	1 MDL = 3.235 ETB
12 May 2024	1 ETB = 0.3091 MDL	1 MDL = 3.235 ETB
13 May 2024	1 ETB = 0.3079 MDL	1 MDL = 3.2481 ETB
14 May 2024	1 ETB = 0.3093 MDL	1 MDL = 3.2328 ETB
15 May 2024	1 ETB = 0.3078 MDL	1 MDL = 3.2484 ETB
16 May 2024	1 ETB = 0.309 MDL	1 MDL = 3.236 ETB
17 May 2024	1 ETB = 0.3081 MDL	1 MDL = 3.2462 ETB
18 May 2024	1 ETB = 0.3081 MDL	1 MDL = 3.2462 ETB
19 May 2024	1 ETB = 0.3081 MDL	1 MDL = 3.2462 ETB
20 May 2024	1 ETB = 0.3073 MDL	1 MDL = 3.2537 ETB
21 May 2024	1 ETB = 0.3069 MDL	1 MDL = 3.2585 ETB
22 May 2024	1 ETB = 0.3076 MDL	1 MDL = 3.2514 ETB
23 May 2024	1 ETB = 0.3077 MDL	1 MDL = 3.2498 ETB
24 May 2024	1 ETB = 0.3088 MDL	1 MDL = 3.2388 ETB
25 May 2024	1 ETB = 0.3088 MDL	1 MDL = 3.2388 ETB
26 May 2024	1 ETB = 0.3088 MDL	1 MDL = 3.2388 ETB
27 May 2024	1 ETB = 0.3107 MDL	1 MDL = 3.2183 ETB
28 May 2024	1 ETB = 0.3082 MDL	1 MDL = 3.2444 ETB
29 May 2024	1 ETB = 0.3077 MDL	1 MDL = 3.2494 ETB
30 May 2024	1 ETB = 0.3081 MDL	1 MDL = 3.2458 ETB
31 May 2024	1 ETB = 0.3066 MDL	1 MDL = 3.2617 ETB

Jun 2024

Date	ETB-MDL	MDL-ETB
01 Jun 2024	1 ETB = 0.3066 MDL	1 MDL = 3.2617 ETB
02 Jun 2024	1 ETB = 0.3066 MDL	1 MDL = 3.2617 ETB
03 Jun 2024	1 ETB = 0.3079 MDL	1 MDL = 3.2473 ETB
04 Jun 2024	1 ETB = 0.3076 MDL	1 MDL = 3.2514 ETB
05 Jun 2024	1 ETB = 0.3073 MDL	1 MDL = 3.2537 ETB
06 Jun 2024	1 ETB = 0.3064 MDL	1 MDL = 3.2633 ETB
07 Jun 2024	1 ETB = 0.307 MDL	1 MDL = 3.2573 ETB
08 Jun 2024	1 ETB = 0.307 MDL	1 MDL = 3.2573 ETB
09 Jun 2024	1 ETB = 0.307 MDL	1 MDL = 3.2573 ETB
10 Jun 2024	1 ETB = 0.3098 MDL	1 MDL = 3.228 ETB
11 Jun 2024	1 ETB = 0.308 MDL	1 MDL = 3.2466 ETB
12 Jun 2024	1 ETB = 0.306 MDL	1 MDL = 3.2683 ETB
13 Jun 2024	1 ETB = 0.3087 MDL	1 MDL = 3.2393 ETB
14 Jun 2024	1 ETB = 0.3113 MDL	1 MDL = 3.2121 ETB
15 Jun 2024	1 ETB = 0.3113 MDL	1 MDL = 3.2122 ETB
16 Jun 2024	1 ETB = 0.3113 MDL	1 MDL = 3.2122 ETB
17 Jun 2024	1 ETB = 0.3096 MDL	1 MDL = 3.2301 ETB
18 Jun 2024	1 ETB = 0.3097 MDL	1 MDL = 3.2294 ETB
19 Jun 2024	1 ETB = 0.3094 MDL	1 MDL = 3.2319 ETB
20 Jun 2024	1 ETB = 0.3099 MDL	1 MDL = 3.2267 ETB
21 Jun 2024	1 ETB = 0.3102 MDL	1 MDL = 3.2235 ETB
22 Jun 2024	1 ETB = 0.3102 MDL	1 MDL = 3.2235 ETB
23 Jun 2024	1 ETB = 0.3102 MDL	1 MDL = 3.2235 ETB
24 Jun 2024	1 ETB = 0.3104 MDL	1 MDL = 3.2219 ETB
25 Jun 2024	1 ETB = 0.3125 MDL	1 MDL = 3.2005 ETB
26 Jun 2024	1 ETB = 0.3101 MDL	1 MDL = 3.2245 ETB
27 Jun 2024	1 ETB = 0.3107 MDL	1 MDL = 3.2185 ETB
28 Jun 2024	1 ETB = 0.3108 MDL	1 MDL = 3.218 ETB
29 Jun 2024	1 ETB = 0.3108 MDL	1 MDL = 3.218 ETB
30 Jun 2024	1 ETB = 0.3108 MDL	1 MDL = 3.218 ETB

Jul 2024

Date	ETB-MDL	MDL-ETB
01 Jul 2024	1 ETB = 0.3103 MDL	1 MDL = 3.2229 ETB
02 Jul 2024	1 ETB = 0.3121 MDL	1 MDL = 3.2043 ETB
03 Jul 2024	1 ETB = 0.3095 MDL	1 MDL = 3.231 ETB
04 Jul 2024	1 ETB = 0.3092 MDL	1 MDL = 3.2344 ETB
05 Jul 2024	1 ETB = 0.3082 MDL	1 MDL = 3.2446 ETB
06 Jul 2024	1 ETB = 0.3082 MDL	1 MDL = 3.2446 ETB
07 Jul 2024	1 ETB = 0.3082 MDL	1 MDL = 3.2446 ETB
08 Jul 2024	1 ETB = 0.3081 MDL	1 MDL = 3.2456 ETB
09 Jul 2024	1 ETB = 0.3102 MDL	1 MDL = 3.2239 ETB
10 Jul 2024	1 ETB = 0.3068 MDL	1 MDL = 3.2598 ETB
11 Jul 2024	1 ETB = 0.3074 MDL	1 MDL = 3.2526 ETB
12 Jul 2024	1 ETB = 0.3059 MDL	1 MDL = 3.2694 ETB
13 Jul 2024	1 ETB = 0.3059 MDL	1 MDL = 3.2695 ETB
14 Jul 2024	1 ETB = 0.3059 MDL	1 MDL = 3.2694 ETB
15 Jul 2024	1 ETB = 0.3063 MDL	1 MDL = 3.2643 ETB
16 Jul 2024	1 ETB = 0.3065 MDL	1 MDL = 3.2626 ETB
17 Jul 2024	1 ETB = 0.3083 MDL	1 MDL = 3.2431 ETB
18 Jul 2024	1 ETB = 0.306 MDL	1 MDL = 3.2677 ETB
19 Jul 2024	1 ETB = 0.3088 MDL	1 MDL = 3.2387 ETB
20 Jul 2024	1 ETB = 0.3088 MDL	1 MDL = 3.2387 ETB
21 Jul 2024	1 ETB = 0.3088 MDL	1 MDL = 3.2387 ETB
22 Jul 2024	1 ETB = 0.3068 MDL	1 MDL = 3.2589 ETB
23 Jul 2024	1 ETB = 0.3069 MDL	1 MDL = 3.2583 ETB
24 Jul 2024	1 ETB = 0.3077 MDL	1 MDL = 3.2502 ETB
25 Jul 2024	1 ETB = 0.3076 MDL	1 MDL = 3.2514 ETB
26 Jul 2024	1 ETB = 0.307 MDL	1 MDL = 3.2569 ETB
27 Jul 2024	1 ETB = 0.307 MDL	1 MDL = 3.257 ETB
28 Jul 2024	1 ETB = 0.307 MDL	1 MDL = 3.257 ETB
29 Jul 2024	1 ETB = 0.3067 MDL	1 MDL = 3.2607 ETB
30 Jul 2024	1 ETB = 0.3066 MDL	1 MDL = 3.2617 ETB
31 Jul 2024	1 ETB = 0.2229 MDL	1 MDL = 4.4857 ETB

Aug 2024

Date	ETB-MDL	MDL-ETB
01 Aug 2024	1 ETB = 0.2216 MDL	1 MDL = 4.5127 ETB
02 Aug 2024	1 ETB = 0.2196 MDL	1 MDL = 4.5542 ETB
03 Aug 2024	1 ETB = 0.2196 MDL	1 MDL = 4.5543 ETB
04 Aug 2024	1 ETB = 0.2196 MDL	1 MDL = 4.5543 ETB
05 Aug 2024	1 ETB = 0.2204 MDL	1 MDL = 4.5368 ETB
06 Aug 2024	1 ETB = 0.1864 MDL	1 MDL = 5.3637 ETB
07 Aug 2024	1 ETB = 0.1782 MDL	1 MDL = 5.6115 ETB
08 Aug 2024	1 ETB = 0.1784 MDL	1 MDL = 5.6042 ETB
09 Aug 2024	1 ETB = 0.1649 MDL	1 MDL = 6.0647 ETB
10 Aug 2024	1 ETB = 0.1675 MDL	1 MDL = 5.9701 ETB
11 Aug 2024	1 ETB = 0.1649 MDL	1 MDL = 6.0647 ETB
12 Aug 2024	1 ETB = 0.1709 MDL	1 MDL = 5.8526 ETB
13 Aug 2024	1 ETB = 0.1697 MDL	1 MDL = 5.8933 ETB
14 Aug 2024	1 ETB = 0.1593 MDL	1 MDL = 6.2789 ETB
15 Aug 2024	1 ETB = 0.1592 MDL	1 MDL = 6.2825 ETB
16 Aug 2024	1 ETB = 0.1664 MDL	1 MDL = 6.008 ETB
17 Aug 2024	1 ETB = 0.1664 MDL	1 MDL = 6.008 ETB
18 Aug 2024	1 ETB = 0.1664 MDL	1 MDL = 6.008 ETB
19 Aug 2024	1 ETB = 0.1602 MDL	1 MDL = 6.243 ETB
20 Aug 2024	1 ETB = 0.161 MDL	1 MDL = 6.212 ETB
21 Aug 2024	1 ETB = 0.1601 MDL	1 MDL = 6.2478 ETB
22 Aug 2024	1 ETB = 0.1595 MDL	1 MDL = 6.2699 ETB
23 Aug 2024	1 ETB = 0.1595 MDL	1 MDL = 6.2697 ETB
24 Aug 2024	1 ETB = 0.1595 MDL	1 MDL = 6.2698 ETB
25 Aug 2024	1 ETB = 0.1595 MDL	1 MDL = 6.2698 ETB
26 Aug 2024	1 ETB = 0.1571 MDL	1 MDL = 6.3673 ETB
27 Aug 2024	1 ETB = 0.153 MDL	1 MDL = 6.5352 ETB
28 Aug 2024	1 ETB = 0.1587 MDL	1 MDL = 6.3027 ETB
29 Aug 2024	1 ETB = 0.1634 MDL	1 MDL = 6.1182 ETB
30 Aug 2024	1 ETB = 0.1578 MDL	1 MDL = 6.3387 ETB
31 Aug 2024	1 ETB = 0.1566 MDL	1 MDL = 6.384 ETB

Sep 2024

Date	ETB-MDL	MDL-ETB
01 Sep 2024	1 ETB = 0.1578 MDL	1 MDL = 6.3387 ETB
02 Sep 2024	1 ETB = 0.1571 MDL	1 MDL = 6.365 ETB
03 Sep 2024	1 ETB = 0.1572 MDL	1 MDL = 6.3598 ETB
04 Sep 2024	1 ETB = 0.1573 MDL	1 MDL = 6.3577 ETB
05 Sep 2024	1 ETB = 0.1569 MDL	1 MDL = 6.3723 ETB
06 Sep 2024	1 ETB = 0.1516 MDL	1 MDL = 6.5964 ETB
07 Sep 2024	1 ETB = 0.1516 MDL	1 MDL = 6.5964 ETB
08 Sep 2024	1 ETB = 0.1516 MDL	1 MDL = 6.5964 ETB
09 Sep 2024	1 ETB = 0.1531 MDL	1 MDL = 6.5321 ETB
10 Sep 2024	1 ETB = 0.1523 MDL	1 MDL = 6.5655 ETB
11 Sep 2024	1 ETB = 0.1532 MDL	1 MDL = 6.528 ETB
12 Sep 2024	1 ETB = 0.1536 MDL	1 MDL = 6.511 ETB
13 Sep 2024	1 ETB = 0.149 MDL	1 MDL = 6.7105 ETB
14 Sep 2024	1 ETB = 0.149 MDL	1 MDL = 6.7105 ETB
15 Sep 2024	1 ETB = 0.149 MDL	1 MDL = 6.7105 ETB
16 Sep 2024	1 ETB = 0.1526 MDL	1 MDL = 6.5544 ETB
17 Sep 2024	1 ETB = 0.1532 MDL	1 MDL = 6.5288 ETB
18 Sep 2024	1 ETB = 0.1548 MDL	1 MDL = 6.4594 ETB
19 Sep 2024	1 ETB = 0.1516 MDL	1 MDL = 6.5958 ETB
20 Sep 2024	1 ETB = 0.1504 MDL	1 MDL = 6.6499 ETB
21 Sep 2024	1 ETB = 0.1504 MDL	1 MDL = 6.6501 ETB
22 Sep 2024	1 ETB = 0.1504 MDL	1 MDL = 6.6501 ETB
23 Sep 2024	1 ETB = 0.1462 MDL	1 MDL = 6.8379 ETB
24 Sep 2024	1 ETB = 0.1462 MDL	1 MDL = 6.8382 ETB
25 Sep 2024	1 ETB = 0.1459 MDL	1 MDL = 6.8518 ETB
26 Sep 2024	1 ETB = 0.1458 MDL	1 MDL = 6.8607 ETB
27 Sep 2024	1 ETB = 0.1479 MDL	1 MDL = 6.7615 ETB
28 Sep 2024	1 ETB = 0.1461 MDL	1 MDL = 6.8457 ETB
29 Sep 2024	1 ETB = 0.1461 MDL	1 MDL = 6.8457 ETB
30 Sep 2024	1 ETB = 0.1481 MDL	1 MDL = 6.7538 ETB

Oct 2024

Date	ETB-MDL	MDL-ETB
01 Oct 2024	1 ETB = 0.1473 MDL	1 MDL = 6.7871 ETB
02 Oct 2024	1 ETB = 0.1463 MDL	1 MDL = 6.8367 ETB
03 Oct 2024	1 ETB = 0.1448 MDL	1 MDL = 6.9057 ETB
04 Oct 2024	1 ETB = 0.1467 MDL	1 MDL = 6.8185 ETB
05 Oct 2024	1 ETB = 0.1467 MDL	1 MDL = 6.8185 ETB
06 Oct 2024	1 ETB = 0.1467 MDL	1 MDL = 6.8185 ETB
07 Oct 2024	1 ETB = 0.1471 MDL	1 MDL = 6.7995 ETB
08 Oct 2024	1 ETB = 0.145 MDL	1 MDL = 6.8979 ETB
09 Oct 2024	1 ETB = 0.1471 MDL	1 MDL = 6.7989 ETB
10 Oct 2024	1 ETB = 0.1451 MDL	1 MDL = 6.8918 ETB
11 Oct 2024	1 ETB = 0.1474 MDL	1 MDL = 6.7849 ETB
12 Oct 2024	1 ETB = 0.1474 MDL	1 MDL = 6.7849 ETB
13 Oct 2024	1 ETB = 0.1469 MDL	1 MDL = 6.8075 ETB
14 Oct 2024	1 ETB = 0.147 MDL	1 MDL = 6.8008 ETB
15 Oct 2024	1 ETB = 0.147 MDL	1 MDL = 6.8013 ETB
16 Oct 2024	1 ETB = 0.1479 MDL	1 MDL = 6.7593 ETB
17 Oct 2024	1 ETB = 0.1471 MDL	1 MDL = 6.7964 ETB
18 Oct 2024	1 ETB = 0.1485 MDL	1 MDL = 6.7331 ETB
19 Oct 2024	1 ETB = 0.1485 MDL	1 MDL = 6.7331 ETB
20 Oct 2024	1 ETB = 0.1485 MDL	1 MDL = 6.7331 ETB
21 Oct 2024	1 ETB = 0.1489 MDL	1 MDL = 6.7165 ETB
22 Oct 2024	1 ETB = 0.149 MDL	1 MDL = 6.7095 ETB
23 Oct 2024	1 ETB = 0.1506 MDL	1 MDL = 6.6418 ETB
24 Oct 2024	1 ETB = 0.1505 MDL	1 MDL = 6.6458 ETB
25 Oct 2024	1 ETB = 0.1476 MDL	1 MDL = 6.7743 ETB
26 Oct 2024	1 ETB = 0.1476 MDL	1 MDL = 6.7743 ETB
27 Oct 2024	1 ETB = 0.1476 MDL	1 MDL = 6.7743 ETB
28 Oct 2024	1 ETB = 0.1471 MDL	1 MDL = 6.7995 ETB
29 Oct 2024	1 ETB = 0.15 MDL	1 MDL = 6.6663 ETB
30 Oct 2024	1 ETB = 0.1464 MDL	1 MDL = 6.8321 ETB
31 Oct 2024	1 ETB = 0.1457 MDL	1 MDL = 6.862 ETB

Nov 2024

Date	ETB-MDL	MDL-ETB
01 Nov 2024	1 ETB = 0.149 MDL	1 MDL = 6.7095 ETB
02 Nov 2024	1 ETB = 0.1479 MDL	1 MDL = 6.7615 ETB
03 Nov 2024	1 ETB = 0.149 MDL	1 MDL = 6.7093 ETB
04 Nov 2024	1 ETB = 0.1454 MDL	1 MDL = 6.8789 ETB
05 Nov 2024	1 ETB = 0.1484 MDL	1 MDL = 6.7399 ETB
06 Nov 2024	1 ETB = 0.149 MDL	1 MDL = 6.7097 ETB
07 Nov 2024	1 ETB = 0.1457 MDL	1 MDL = 6.8638 ETB
08 Nov 2024	1 ETB = 0.1449 MDL	1 MDL = 6.9034 ETB
09 Nov 2024	1 ETB = 0.1449 MDL	1 MDL = 6.9035 ETB
10 Nov 2024	1 ETB = 0.1449 MDL	1 MDL = 6.9035 ETB
11 Nov 2024	1 ETB = 0.1457 MDL	1 MDL = 6.863 ETB
12 Nov 2024	1 ETB = 0.1448 MDL	1 MDL = 6.9041 ETB
13 Nov 2024	1 ETB = 0.1476 MDL	1 MDL = 6.7733 ETB
14 Nov 2024	1 ETB = 0.1461 MDL	1 MDL = 6.8431 ETB
15 Nov 2024	1 ETB = 0.15 MDL	1 MDL = 6.6648 ETB
16 Nov 2024	1 ETB = 0.15 MDL	1 MDL = 6.6648 ETB
17 Nov 2024	1 ETB = 0.15 MDL	1 MDL = 6.6648 ETB
18 Nov 2024	1 ETB = 0.1468 MDL	1 MDL = 6.8126 ETB
19 Nov 2024	1 ETB = 0.1477 MDL	1 MDL = 6.7722 ETB
20 Nov 2024	1 ETB = 0.146 MDL	1 MDL = 6.8508 ETB
21 Nov 2024	1 ETB = 0.1461 MDL	1 MDL = 6.8434 ETB
22 Nov 2024	1 ETB = 0.149 MDL	1 MDL = 6.7117 ETB
23 Nov 2024	1 ETB = 0.149 MDL	1 MDL = 6.7117 ETB
24 Nov 2024	1 ETB = 0.149 MDL	1 MDL = 6.7117 ETB
25 Nov 2024	1 ETB = 0.1466 MDL	1 MDL = 6.8211 ETB
26 Nov 2024	1 ETB = 0.146 MDL	1 MDL = 6.8475 ETB
27 Nov 2024	1 ETB = 0.1449 MDL	1 MDL = 6.9014 ETB
28 Nov 2024	1 ETB = 0.1478 MDL	1 MDL = 6.7658 ETB
29 Nov 2024	1 ETB = 0.1448 MDL	1 MDL = 6.9064 ETB
30 Nov 2024	1 ETB = 0.1448 MDL	1 MDL = 6.9064 ETB

Dec 2024

Date	ETB-MDL	MDL-ETB
01 Dec 2024	1 ETB = 0.1448 MDL	1 MDL = 6.9064 ETB
02 Dec 2024	1 ETB = 0.1442 MDL	1 MDL = 6.9336 ETB
03 Dec 2024	1 ETB = 0.1465 MDL	1 MDL = 6.8249 ETB
04 Dec 2024	1 ETB = 0.1445 MDL	1 MDL = 6.9187 ETB
05 Dec 2024	1 ETB = 0.1505 MDL	1 MDL = 6.6423 ETB
06 Dec 2024	1 ETB = 0.1447 MDL	1 MDL = 6.9125 ETB
07 Dec 2024	1 ETB = 0.1447 MDL	1 MDL = 6.9125 ETB
08 Dec 2024	1 ETB = 0.1447 MDL	1 MDL = 6.9125 ETB
09 Dec 2024	1 ETB = 0.1475 MDL	1 MDL = 6.7795 ETB
10 Dec 2024	1 ETB = 0.1443 MDL	1 MDL = 6.9321 ETB
11 Dec 2024	1 ETB = 0.1437 MDL	1 MDL = 6.9592 ETB
12 Dec 2024	1 ETB = 0.1438 MDL	1 MDL = 6.9564 ETB
13 Dec 2024	1 ETB = 0.1439 MDL	1 MDL = 6.9499 ETB
14 Dec 2024	1 ETB = 0.1439 MDL	1 MDL = 6.9499 ETB
15 Dec 2024	1 ETB = 0.1439 MDL	1 MDL = 6.9499 ETB
16 Dec 2024	1 ETB = 0.1441 MDL	1 MDL = 6.9383 ETB
17 Dec 2024	1 ETB = 0.1441 MDL	1 MDL = 6.9381 ETB
18 Dec 2024	1 ETB = 0.1471 MDL	1 MDL = 6.7997 ETB
19 Dec 2024	1 ETB = 0.1449 MDL	1 MDL = 6.9016 ETB
20 Dec 2024	1 ETB = 0.1478 MDL	1 MDL = 6.7677 ETB
21 Dec 2024	1 ETB = 0.1478 MDL	1 MDL = 6.7677 ETB
22 Dec 2024	1 ETB = 0.1478 MDL	1 MDL = 6.7677 ETB

ETB-MDL and MDL-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Moldova, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News