> ETB-MAD and MAD-ETB exchange rates - 2025

ETB-MAD and MAD-ETB exchange rates - 2025

ETB-MAD and MAD-ETB exchange rates

Check below the exchange rates for ETB-MAD and MAD-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ETB = 0.0758 MAD

1 MAD = 13.1878 ETB

1Y 2Y 3Y

ETB to MADMAD to ETB

Jan 2025

Date	ETB-MAD	MAD-ETB
01 Jan 2025	1 ETB = 0.079 MAD	1 MAD = 12.652 ETB
02 Jan 2025	1 ETB = 0.0793 MAD	1 MAD = 12.6109 ETB
03 Jan 2025	1 ETB = 0.079 MAD	1 MAD = 12.6596 ETB
04 Jan 2025	1 ETB = 0.079 MAD	1 MAD = 12.6601 ETB
05 Jan 2025	1 ETB = 0.079 MAD	1 MAD = 12.6601 ETB
06 Jan 2025	1 ETB = 0.0778 MAD	1 MAD = 12.8498 ETB
07 Jan 2025	1 ETB = 0.0783 MAD	1 MAD = 12.7726 ETB
08 Jan 2025	1 ETB = 0.0788 MAD	1 MAD = 12.6976 ETB
09 Jan 2025	1 ETB = 0.08 MAD	1 MAD = 12.4963 ETB
10 Jan 2025	1 ETB = 0.0801 MAD	1 MAD = 12.4859 ETB
11 Jan 2025	1 ETB = 0.0801 MAD	1 MAD = 12.4851 ETB
12 Jan 2025	1 ETB = 0.0801 MAD	1 MAD = 12.4851 ETB
13 Jan 2025	1 ETB = 0.079 MAD	1 MAD = 12.6514 ETB
14 Jan 2025	1 ETB = 0.0787 MAD	1 MAD = 12.7041 ETB
15 Jan 2025	1 ETB = 0.0785 MAD	1 MAD = 12.7463 ETB
16 Jan 2025	1 ETB = 0.0786 MAD	1 MAD = 12.7188 ETB
17 Jan 2025	1 ETB = 0.0802 MAD	1 MAD = 12.4706 ETB
18 Jan 2025	1 ETB = 0.0802 MAD	1 MAD = 12.4708 ETB
19 Jan 2025	1 ETB = 0.0802 MAD	1 MAD = 12.4708 ETB
20 Jan 2025	1 ETB = 0.0802 MAD	1 MAD = 12.4708 ETB
21 Jan 2025	1 ETB = 0.0801 MAD	1 MAD = 12.4892 ETB
22 Jan 2025	1 ETB = 0.0801 MAD	1 MAD = 12.4891 ETB
23 Jan 2025	1 ETB = 0.0782 MAD	1 MAD = 12.788 ETB
24 Jan 2025	1 ETB = 0.0776 MAD	1 MAD = 12.885 ETB
25 Jan 2025	1 ETB = 0.0776 MAD	1 MAD = 12.8854 ETB
26 Jan 2025	1 ETB = 0.0776 MAD	1 MAD = 12.8854 ETB
27 Jan 2025	1 ETB = 0.0777 MAD	1 MAD = 12.8638 ETB
28 Jan 2025	1 ETB = 0.0783 MAD	1 MAD = 12.7721 ETB
29 Jan 2025	1 ETB = 0.0782 MAD	1 MAD = 12.7959 ETB
30 Jan 2025	1 ETB = 0.0785 MAD	1 MAD = 12.7362 ETB
31 Jan 2025	1 ETB = 0.0784 MAD	1 MAD = 12.7612 ETB

Feb 2025

Date	ETB-MAD	MAD-ETB
01 Feb 2025	1 ETB = 0.0784 MAD	1 MAD = 12.7612 ETB
02 Feb 2025	1 ETB = 0.0784 MAD	1 MAD = 12.7614 ETB
03 Feb 2025	1 ETB = 0.0789 MAD	1 MAD = 12.6725 ETB
04 Feb 2025	1 ETB = 0.0788 MAD	1 MAD = 12.6964 ETB
05 Feb 2025	1 ETB = 0.0783 MAD	1 MAD = 12.7661 ETB
06 Feb 2025	1 ETB = 0.0782 MAD	1 MAD = 12.7865 ETB
07 Feb 2025	1 ETB = 0.0782 MAD	1 MAD = 12.7897 ETB
08 Feb 2025	1 ETB = 0.0782 MAD	1 MAD = 12.7897 ETB
09 Feb 2025	1 ETB = 0.0782 MAD	1 MAD = 12.7897 ETB
10 Feb 2025	1 ETB = 0.0767 MAD	1 MAD = 13.0347 ETB
11 Feb 2025	1 ETB = 0.0784 MAD	1 MAD = 12.752 ETB
12 Feb 2025	1 ETB = 0.0779 MAD	1 MAD = 12.8404 ETB
13 Feb 2025	1 ETB = 0.0779 MAD	1 MAD = 12.8414 ETB
14 Feb 2025	1 ETB = 0.0779 MAD	1 MAD = 12.8299 ETB
15 Feb 2025	1 ETB = 0.0779 MAD	1 MAD = 12.8297 ETB
16 Feb 2025	1 ETB = 0.0779 MAD	1 MAD = 12.8297 ETB
17 Feb 2025	1 ETB = 0.0776 MAD	1 MAD = 12.8851 ETB
18 Feb 2025	1 ETB = 0.0778 MAD	1 MAD = 12.8602 ETB
19 Feb 2025	1 ETB = 0.0794 MAD	1 MAD = 12.5922 ETB
20 Feb 2025	1 ETB = 0.0779 MAD	1 MAD = 12.8367 ETB
21 Feb 2025	1 ETB = 0.079 MAD	1 MAD = 12.6533 ETB
22 Feb 2025	1 ETB = 0.079 MAD	1 MAD = 12.6533 ETB
23 Feb 2025	1 ETB = 0.079 MAD	1 MAD = 12.6533 ETB
24 Feb 2025	1 ETB = 0.0772 MAD	1 MAD = 12.9556 ETB
25 Feb 2025	1 ETB = 0.0788 MAD	1 MAD = 12.695 ETB
26 Feb 2025	1 ETB = 0.0768 MAD	1 MAD = 13.0127 ETB
27 Feb 2025	1 ETB = 0.0787 MAD	1 MAD = 12.7139 ETB
28 Feb 2025	1 ETB = 0.0772 MAD	1 MAD = 12.947 ETB

Mar 2025

Date	ETB-MAD	MAD-ETB
01 Mar 2025	1 ETB = 0.0787 MAD	1 MAD = 12.7026 ETB
02 Mar 2025	1 ETB = 0.0772 MAD	1 MAD = 12.9472 ETB
03 Mar 2025	1 ETB = 0.0792 MAD	1 MAD = 12.6337 ETB
04 Mar 2025	1 ETB = 0.0765 MAD	1 MAD = 13.0677 ETB
05 Mar 2025	1 ETB = 0.0754 MAD	1 MAD = 13.2607 ETB
06 Mar 2025	1 ETB = 0.078 MAD	1 MAD = 12.8131 ETB
07 Mar 2025	1 ETB = 0.0744 MAD	1 MAD = 13.4459 ETB
08 Mar 2025	1 ETB = 0.0743 MAD	1 MAD = 13.4635 ETB
09 Mar 2025	1 ETB = 0.0744 MAD	1 MAD = 13.4459 ETB
10 Mar 2025	1 ETB = 0.0758 MAD	1 MAD = 13.1874 ETB
11 Mar 2025	1 ETB = 0.0746 MAD	1 MAD = 13.4079 ETB
12 Mar 2025	1 ETB = 0.0739 MAD	1 MAD = 13.5381 ETB
13 Mar 2025	1 ETB = 0.0738 MAD	1 MAD = 13.5442 ETB
14 Mar 2025	1 ETB = 0.0739 MAD	1 MAD = 13.5346 ETB
15 Mar 2025	1 ETB = 0.0737 MAD	1 MAD = 13.5714 ETB
16 Mar 2025	1 ETB = 0.0739 MAD	1 MAD = 13.5243 ETB
17 Mar 2025	1 ETB = 0.0737 MAD	1 MAD = 13.5705 ETB
18 Mar 2025	1 ETB = 0.0735 MAD	1 MAD = 13.613 ETB
19 Mar 2025	1 ETB = 0.0732 MAD	1 MAD = 13.6628 ETB
20 Mar 2025	1 ETB = 0.0738 MAD	1 MAD = 13.5512 ETB
21 Mar 2025	1 ETB = 0.0732 MAD	1 MAD = 13.6682 ETB
22 Mar 2025	1 ETB = 0.0728 MAD	1 MAD = 13.7342 ETB
23 Mar 2025	1 ETB = 0.0732 MAD	1 MAD = 13.6607 ETB
24 Mar 2025	1 ETB = 0.0729 MAD	1 MAD = 13.7128 ETB
25 Mar 2025	1 ETB = 0.0731 MAD	1 MAD = 13.6772 ETB
26 Mar 2025	1 ETB = 0.0732 MAD	1 MAD = 13.6638 ETB
27 Mar 2025	1 ETB = 0.0733 MAD	1 MAD = 13.6447 ETB
28 Mar 2025	1 ETB = 0.0736 MAD	1 MAD = 13.5808 ETB
29 Mar 2025	1 ETB = 0.0741 MAD	1 MAD = 13.4929 ETB
30 Mar 2025	1 ETB = 0.0741 MAD	1 MAD = 13.4935 ETB
31 Mar 2025	1 ETB = 0.0732 MAD	1 MAD = 13.6568 ETB

Apr 2025

Date	ETB-MAD	MAD-ETB
01 Apr 2025	1 ETB = 0.0727 MAD	1 MAD = 13.7536 ETB
02 Apr 2025	1 ETB = 0.0727 MAD	1 MAD = 13.7595 ETB
03 Apr 2025	1 ETB = 0.0728 MAD	1 MAD = 13.7271 ETB
04 Apr 2025	1 ETB = 0.0723 MAD	1 MAD = 13.838 ETB
05 Apr 2025	1 ETB = 0.0723 MAD	1 MAD = 13.8395 ETB
06 Apr 2025	1 ETB = 0.0723 MAD	1 MAD = 13.8395 ETB
07 Apr 2025	1 ETB = 0.072 MAD	1 MAD = 13.8853 ETB
08 Apr 2025	1 ETB = 0.0726 MAD	1 MAD = 13.7755 ETB
09 Apr 2025	1 ETB = 0.0719 MAD	1 MAD = 13.9096 ETB
10 Apr 2025	1 ETB = 0.072 MAD	1 MAD = 13.8975 ETB
11 Apr 2025	1 ETB = 0.0724 MAD	1 MAD = 13.8202 ETB
12 Apr 2025	1 ETB = 0.0716 MAD	1 MAD = 13.9675 ETB
13 Apr 2025	1 ETB = 0.0719 MAD	1 MAD = 13.9167 ETB
14 Apr 2025	1 ETB = 0.0702 MAD	1 MAD = 14.2439 ETB
15 Apr 2025	1 ETB = 0.0701 MAD	1 MAD = 14.2581 ETB
16 Apr 2025	1 ETB = 0.0701 MAD	1 MAD = 14.2726 ETB
17 Apr 2025	1 ETB = 0.0697 MAD	1 MAD = 14.3505 ETB
18 Apr 2025	1 ETB = 0.0697 MAD	1 MAD = 14.3422 ETB
19 Apr 2025	1 ETB = 0.0697 MAD	1 MAD = 14.3421 ETB
20 Apr 2025	1 ETB = 0.0697 MAD	1 MAD = 14.3421 ETB
21 Apr 2025	1 ETB = 0.0697 MAD	1 MAD = 14.3422 ETB
22 Apr 2025	1 ETB = 0.0691 MAD	1 MAD = 14.4747 ETB
23 Apr 2025	1 ETB = 0.069 MAD	1 MAD = 14.4976 ETB
24 Apr 2025	1 ETB = 0.069 MAD	1 MAD = 14.4976 ETB

ETB-MAD and MAD-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News