> ETB-MAD and MAD-ETB exchange rates - 2024

ETB-MAD and MAD-ETB exchange rates - 2024

ETB-MAD and MAD-ETB exchange rates

Check below the exchange rates for ETB-MAD and MAD-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 0.1222 MAD

1 MAD = 8.1818 ETB

1Y 2Y 3Y

ETB to MADMAD to ETB

Jan 2024

Date	ETB-MAD	MAD-ETB
01 Jan 2024	1 ETB = 0.1758 MAD	1 MAD = 5.6897 ETB
02 Jan 2024	1 ETB = 0.1755 MAD	1 MAD = 5.698 ETB
03 Jan 2024	1 ETB = 0.1773 MAD	1 MAD = 5.6417 ETB
04 Jan 2024	1 ETB = 0.1746 MAD	1 MAD = 5.7273 ETB
05 Jan 2024	1 ETB = 0.1775 MAD	1 MAD = 5.6345 ETB
06 Jan 2024	1 ETB = 0.1775 MAD	1 MAD = 5.6345 ETB
07 Jan 2024	1 ETB = 0.1775 MAD	1 MAD = 5.6345 ETB
08 Jan 2024	1 ETB = 0.1758 MAD	1 MAD = 5.6871 ETB
09 Jan 2024	1 ETB = 0.1761 MAD	1 MAD = 5.6772 ETB
10 Jan 2024	1 ETB = 0.1762 MAD	1 MAD = 5.6746 ETB
11 Jan 2024	1 ETB = 0.1758 MAD	1 MAD = 5.688 ETB
12 Jan 2024	1 ETB = 0.1761 MAD	1 MAD = 5.6778 ETB
13 Jan 2024	1 ETB = 0.1761 MAD	1 MAD = 5.6778 ETB
14 Jan 2024	1 ETB = 0.1761 MAD	1 MAD = 5.6778 ETB
15 Jan 2024	1 ETB = 0.176 MAD	1 MAD = 5.6812 ETB
16 Jan 2024	1 ETB = 0.1764 MAD	1 MAD = 5.6682 ETB
17 Jan 2024	1 ETB = 0.178 MAD	1 MAD = 5.6166 ETB
18 Jan 2024	1 ETB = 0.1762 MAD	1 MAD = 5.6762 ETB
19 Jan 2024	1 ETB = 0.1758 MAD	1 MAD = 5.6869 ETB
20 Jan 2024	1 ETB = 0.1758 MAD	1 MAD = 5.687 ETB
21 Jan 2024	1 ETB = 0.1758 MAD	1 MAD = 5.687 ETB
22 Jan 2024	1 ETB = 0.1759 MAD	1 MAD = 5.6864 ETB
23 Jan 2024	1 ETB = 0.1761 MAD	1 MAD = 5.6784 ETB
24 Jan 2024	1 ETB = 0.1762 MAD	1 MAD = 5.6753 ETB
25 Jan 2024	1 ETB = 0.1758 MAD	1 MAD = 5.6891 ETB
26 Jan 2024	1 ETB = 0.176 MAD	1 MAD = 5.683 ETB
27 Jan 2024	1 ETB = 0.176 MAD	1 MAD = 5.6831 ETB
28 Jan 2024	1 ETB = 0.176 MAD	1 MAD = 5.6831 ETB
29 Jan 2024	1 ETB = 0.1785 MAD	1 MAD = 5.6026 ETB
30 Jan 2024	1 ETB = 0.1771 MAD	1 MAD = 5.6471 ETB
31 Jan 2024	1 ETB = 0.1785 MAD	1 MAD = 5.6019 ETB

Feb 2024

Date	ETB-MAD	MAD-ETB
01 Feb 2024	1 ETB = 0.1773 MAD	1 MAD = 5.6387 ETB
02 Feb 2024	1 ETB = 0.1764 MAD	1 MAD = 5.6689 ETB
03 Feb 2024	1 ETB = 0.1761 MAD	1 MAD = 5.6773 ETB
04 Feb 2024	1 ETB = 0.1761 MAD	1 MAD = 5.6773 ETB
05 Feb 2024	1 ETB = 0.179 MAD	1 MAD = 5.5862 ETB
06 Feb 2024	1 ETB = 0.178 MAD	1 MAD = 5.6181 ETB
07 Feb 2024	1 ETB = 0.1779 MAD	1 MAD = 5.6199 ETB
08 Feb 2024	1 ETB = 0.1775 MAD	1 MAD = 5.6344 ETB
09 Feb 2024	1 ETB = 0.177 MAD	1 MAD = 5.6492 ETB
10 Feb 2024	1 ETB = 0.177 MAD	1 MAD = 5.6492 ETB
11 Feb 2024	1 ETB = 0.177 MAD	1 MAD = 5.6492 ETB
12 Feb 2024	1 ETB = 0.1771 MAD	1 MAD = 5.6462 ETB
13 Feb 2024	1 ETB = 0.1772 MAD	1 MAD = 5.6418 ETB
14 Feb 2024	1 ETB = 0.1779 MAD	1 MAD = 5.6207 ETB
15 Feb 2024	1 ETB = 0.1777 MAD	1 MAD = 5.6289 ETB
16 Feb 2024	1 ETB = 0.1786 MAD	1 MAD = 5.5992 ETB
17 Feb 2024	1 ETB = 0.1777 MAD	1 MAD = 5.6276 ETB
18 Feb 2024	1 ETB = 0.1786 MAD	1 MAD = 5.5987 ETB
19 Feb 2024	1 ETB = 0.1779 MAD	1 MAD = 5.6209 ETB
20 Feb 2024	1 ETB = 0.1777 MAD	1 MAD = 5.627 ETB
21 Feb 2024	1 ETB = 0.1781 MAD	1 MAD = 5.6156 ETB
22 Feb 2024	1 ETB = 0.177 MAD	1 MAD = 5.6489 ETB
23 Feb 2024	1 ETB = 0.177 MAD	1 MAD = 5.6493 ETB
24 Feb 2024	1 ETB = 0.177 MAD	1 MAD = 5.6492 ETB
25 Feb 2024	1 ETB = 0.177 MAD	1 MAD = 5.6492 ETB
26 Feb 2024	1 ETB = 0.1773 MAD	1 MAD = 5.6403 ETB
27 Feb 2024	1 ETB = 0.1775 MAD	1 MAD = 5.6346 ETB
28 Feb 2024	1 ETB = 0.1787 MAD	1 MAD = 5.5961 ETB
29 Feb 2024	1 ETB = 0.179 MAD	1 MAD = 5.5857 ETB

Mar 2024

Date	ETB-MAD	MAD-ETB
01 Mar 2024	1 ETB = 0.1783 MAD	1 MAD = 5.6078 ETB
02 Mar 2024	1 ETB = 0.1783 MAD	1 MAD = 5.6078 ETB
03 Mar 2024	1 ETB = 0.1783 MAD	1 MAD = 5.6078 ETB
04 Mar 2024	1 ETB = 0.1776 MAD	1 MAD = 5.6293 ETB
05 Mar 2024	1 ETB = 0.1773 MAD	1 MAD = 5.6416 ETB
06 Mar 2024	1 ETB = 0.1766 MAD	1 MAD = 5.6628 ETB
07 Mar 2024	1 ETB = 0.1763 MAD	1 MAD = 5.6713 ETB
08 Mar 2024	1 ETB = 0.1766 MAD	1 MAD = 5.6639 ETB
09 Mar 2024	1 ETB = 0.1766 MAD	1 MAD = 5.6639 ETB
10 Mar 2024	1 ETB = 0.1766 MAD	1 MAD = 5.6639 ETB
11 Mar 2024	1 ETB = 0.1767 MAD	1 MAD = 5.6607 ETB
12 Mar 2024	1 ETB = 0.1768 MAD	1 MAD = 5.6565 ETB
13 Mar 2024	1 ETB = 0.1765 MAD	1 MAD = 5.666 ETB
14 Mar 2024	1 ETB = 0.1766 MAD	1 MAD = 5.6637 ETB
15 Mar 2024	1 ETB = 0.1773 MAD	1 MAD = 5.6412 ETB
16 Mar 2024	1 ETB = 0.1773 MAD	1 MAD = 5.6411 ETB
17 Mar 2024	1 ETB = 0.1773 MAD	1 MAD = 5.6411 ETB
18 Mar 2024	1 ETB = 0.177 MAD	1 MAD = 5.6513 ETB
19 Mar 2024	1 ETB = 0.1769 MAD	1 MAD = 5.6535 ETB
20 Mar 2024	1 ETB = 0.1769 MAD	1 MAD = 5.6522 ETB
21 Mar 2024	1 ETB = 0.1768 MAD	1 MAD = 5.6569 ETB
22 Mar 2024	1 ETB = 0.1785 MAD	1 MAD = 5.6025 ETB
23 Mar 2024	1 ETB = 0.1785 MAD	1 MAD = 5.6026 ETB
24 Mar 2024	1 ETB = 0.1785 MAD	1 MAD = 5.6026 ETB
25 Mar 2024	1 ETB = 0.1774 MAD	1 MAD = 5.6381 ETB
26 Mar 2024	1 ETB = 0.1775 MAD	1 MAD = 5.6351 ETB
27 Mar 2024	1 ETB = 0.1784 MAD	1 MAD = 5.6066 ETB
28 Mar 2024	1 ETB = 0.1782 MAD	1 MAD = 5.6102 ETB
29 Mar 2024	1 ETB = 0.1776 MAD	1 MAD = 5.6302 ETB
30 Mar 2024	1 ETB = 0.1776 MAD	1 MAD = 5.6302 ETB
31 Mar 2024	1 ETB = 0.1776 MAD	1 MAD = 5.6302 ETB

Apr 2024

Date	ETB-MAD	MAD-ETB
01 Apr 2024	1 ETB = 0.1776 MAD	1 MAD = 5.6302 ETB
02 Apr 2024	1 ETB = 0.1774 MAD	1 MAD = 5.6366 ETB
03 Apr 2024	1 ETB = 0.1777 MAD	1 MAD = 5.6285 ETB
04 Apr 2024	1 ETB = 0.1772 MAD	1 MAD = 5.6449 ETB
05 Apr 2024	1 ETB = 0.1779 MAD	1 MAD = 5.6222 ETB
06 Apr 2024	1 ETB = 0.1779 MAD	1 MAD = 5.6222 ETB
07 Apr 2024	1 ETB = 0.1779 MAD	1 MAD = 5.6222 ETB
08 Apr 2024	1 ETB = 0.1763 MAD	1 MAD = 5.6736 ETB
09 Apr 2024	1 ETB = 0.1764 MAD	1 MAD = 5.6686 ETB
10 Apr 2024	1 ETB = 0.1764 MAD	1 MAD = 5.669 ETB
11 Apr 2024	1 ETB = 0.1772 MAD	1 MAD = 5.6441 ETB
12 Apr 2024	1 ETB = 0.1768 MAD	1 MAD = 5.6574 ETB
13 Apr 2024	1 ETB = 0.1759 MAD	1 MAD = 5.6862 ETB
14 Apr 2024	1 ETB = 0.1768 MAD	1 MAD = 5.6573 ETB
15 Apr 2024	1 ETB = 0.1779 MAD	1 MAD = 5.6205 ETB
16 Apr 2024	1 ETB = 0.1788 MAD	1 MAD = 5.5942 ETB
17 Apr 2024	1 ETB = 0.1784 MAD	1 MAD = 5.6057 ETB
18 Apr 2024	1 ETB = 0.178 MAD	1 MAD = 5.6183 ETB
19 Apr 2024	1 ETB = 0.1783 MAD	1 MAD = 5.6087 ETB
20 Apr 2024	1 ETB = 0.1783 MAD	1 MAD = 5.6087 ETB
21 Apr 2024	1 ETB = 0.1783 MAD	1 MAD = 5.6087 ETB
22 Apr 2024	1 ETB = 0.1781 MAD	1 MAD = 5.6139 ETB
23 Apr 2024	1 ETB = 0.1782 MAD	1 MAD = 5.6123 ETB
24 Apr 2024	1 ETB = 0.1785 MAD	1 MAD = 5.6032 ETB
25 Apr 2024	1 ETB = 0.1777 MAD	1 MAD = 5.6277 ETB
26 Apr 2024	1 ETB = 0.176 MAD	1 MAD = 5.6816 ETB
27 Apr 2024	1 ETB = 0.176 MAD	1 MAD = 5.6815 ETB
28 Apr 2024	1 ETB = 0.176 MAD	1 MAD = 5.6815 ETB
29 Apr 2024	1 ETB = 0.1763 MAD	1 MAD = 5.6711 ETB
30 Apr 2024	1 ETB = 0.1761 MAD	1 MAD = 5.6796 ETB

May 2024

Date	ETB-MAD	MAD-ETB
01 May 2024	1 ETB = 0.1763 MAD	1 MAD = 5.6722 ETB
02 May 2024	1 ETB = 0.1747 MAD	1 MAD = 5.7243 ETB
03 May 2024	1 ETB = 0.1757 MAD	1 MAD = 5.691 ETB
04 May 2024	1 ETB = 0.1757 MAD	1 MAD = 5.6911 ETB
05 May 2024	1 ETB = 0.1757 MAD	1 MAD = 5.6911 ETB
06 May 2024	1 ETB = 0.1746 MAD	1 MAD = 5.7274 ETB
07 May 2024	1 ETB = 0.1761 MAD	1 MAD = 5.6783 ETB
08 May 2024	1 ETB = 0.1746 MAD	1 MAD = 5.728 ETB
09 May 2024	1 ETB = 0.1751 MAD	1 MAD = 5.7102 ETB
10 May 2024	1 ETB = 0.1746 MAD	1 MAD = 5.7279 ETB
11 May 2024	1 ETB = 0.1746 MAD	1 MAD = 5.7279 ETB
12 May 2024	1 ETB = 0.1746 MAD	1 MAD = 5.7279 ETB
13 May 2024	1 ETB = 0.1749 MAD	1 MAD = 5.7178 ETB
14 May 2024	1 ETB = 0.1745 MAD	1 MAD = 5.7298 ETB
15 May 2024	1 ETB = 0.174 MAD	1 MAD = 5.7474 ETB
16 May 2024	1 ETB = 0.1732 MAD	1 MAD = 5.7726 ETB
17 May 2024	1 ETB = 0.1733 MAD	1 MAD = 5.769 ETB
18 May 2024	1 ETB = 0.1733 MAD	1 MAD = 5.769 ETB
19 May 2024	1 ETB = 0.1733 MAD	1 MAD = 5.769 ETB
20 May 2024	1 ETB = 0.1725 MAD	1 MAD = 5.797 ETB
21 May 2024	1 ETB = 0.1727 MAD	1 MAD = 5.7892 ETB
22 May 2024	1 ETB = 0.1723 MAD	1 MAD = 5.8024 ETB
23 May 2024	1 ETB = 0.1731 MAD	1 MAD = 5.7763 ETB
24 May 2024	1 ETB = 0.1736 MAD	1 MAD = 5.7603 ETB
25 May 2024	1 ETB = 0.1736 MAD	1 MAD = 5.7603 ETB
26 May 2024	1 ETB = 0.1736 MAD	1 MAD = 5.7603 ETB
27 May 2024	1 ETB = 0.1741 MAD	1 MAD = 5.743 ETB
28 May 2024	1 ETB = 0.1729 MAD	1 MAD = 5.7833 ETB
29 May 2024	1 ETB = 0.1729 MAD	1 MAD = 5.7834 ETB
30 May 2024	1 ETB = 0.1735 MAD	1 MAD = 5.7632 ETB
31 May 2024	1 ETB = 0.1729 MAD	1 MAD = 5.7842 ETB

Jun 2024

Date	ETB-MAD	MAD-ETB
01 Jun 2024	1 ETB = 0.1729 MAD	1 MAD = 5.7841 ETB
02 Jun 2024	1 ETB = 0.1729 MAD	1 MAD = 5.7841 ETB
03 Jun 2024	1 ETB = 0.1738 MAD	1 MAD = 5.7525 ETB
04 Jun 2024	1 ETB = 0.1733 MAD	1 MAD = 5.7711 ETB
05 Jun 2024	1 ETB = 0.1726 MAD	1 MAD = 5.7945 ETB
06 Jun 2024	1 ETB = 0.172 MAD	1 MAD = 5.8134 ETB
07 Jun 2024	1 ETB = 0.1716 MAD	1 MAD = 5.8269 ETB
08 Jun 2024	1 ETB = 0.1716 MAD	1 MAD = 5.8265 ETB
09 Jun 2024	1 ETB = 0.1716 MAD	1 MAD = 5.8265 ETB
10 Jun 2024	1 ETB = 0.1747 MAD	1 MAD = 5.7236 ETB
11 Jun 2024	1 ETB = 0.1722 MAD	1 MAD = 5.8061 ETB
12 Jun 2024	1 ETB = 0.1727 MAD	1 MAD = 5.7896 ETB
13 Jun 2024	1 ETB = 0.1727 MAD	1 MAD = 5.7891 ETB
14 Jun 2024	1 ETB = 0.1757 MAD	1 MAD = 5.6911 ETB
15 Jun 2024	1 ETB = 0.1757 MAD	1 MAD = 5.6912 ETB
16 Jun 2024	1 ETB = 0.1757 MAD	1 MAD = 5.6912 ETB
17 Jun 2024	1 ETB = 0.1733 MAD	1 MAD = 5.7716 ETB
18 Jun 2024	1 ETB = 0.1733 MAD	1 MAD = 5.7716 ETB
19 Jun 2024	1 ETB = 0.1729 MAD	1 MAD = 5.7834 ETB
20 Jun 2024	1 ETB = 0.1725 MAD	1 MAD = 5.798 ETB
21 Jun 2024	1 ETB = 0.1726 MAD	1 MAD = 5.794 ETB
22 Jun 2024	1 ETB = 0.1726 MAD	1 MAD = 5.7937 ETB
23 Jun 2024	1 ETB = 0.1726 MAD	1 MAD = 5.7937 ETB
24 Jun 2024	1 ETB = 0.1723 MAD	1 MAD = 5.805 ETB
25 Jun 2024	1 ETB = 0.1735 MAD	1 MAD = 5.764 ETB
26 Jun 2024	1 ETB = 0.1719 MAD	1 MAD = 5.8183 ETB
27 Jun 2024	1 ETB = 0.1721 MAD	1 MAD = 5.8104 ETB
28 Jun 2024	1 ETB = 0.1723 MAD	1 MAD = 5.8022 ETB
29 Jun 2024	1 ETB = 0.1723 MAD	1 MAD = 5.8022 ETB
30 Jun 2024	1 ETB = 0.1724 MAD	1 MAD = 5.8019 ETB

Jul 2024

Date	ETB-MAD	MAD-ETB
01 Jul 2024	1 ETB = 0.1726 MAD	1 MAD = 5.7948 ETB
02 Jul 2024	1 ETB = 0.1741 MAD	1 MAD = 5.7448 ETB
03 Jul 2024	1 ETB = 0.1726 MAD	1 MAD = 5.7954 ETB
04 Jul 2024	1 ETB = 0.1716 MAD	1 MAD = 5.8286 ETB
05 Jul 2024	1 ETB = 0.1709 MAD	1 MAD = 5.8516 ETB
06 Jul 2024	1 ETB = 0.1709 MAD	1 MAD = 5.8516 ETB
07 Jul 2024	1 ETB = 0.1709 MAD	1 MAD = 5.8516 ETB
08 Jul 2024	1 ETB = 0.1707 MAD	1 MAD = 5.8571 ETB
09 Jul 2024	1 ETB = 0.1717 MAD	1 MAD = 5.8255 ETB
10 Jul 2024	1 ETB = 0.1704 MAD	1 MAD = 5.8684 ETB
11 Jul 2024	1 ETB = 0.1705 MAD	1 MAD = 5.8636 ETB
12 Jul 2024	1 ETB = 0.1699 MAD	1 MAD = 5.8856 ETB
13 Jul 2024	1 ETB = 0.1702 MAD	1 MAD = 5.8759 ETB
14 Jul 2024	1 ETB = 0.1699 MAD	1 MAD = 5.8864 ETB
15 Jul 2024	1 ETB = 0.1698 MAD	1 MAD = 5.8905 ETB
16 Jul 2024	1 ETB = 0.17 MAD	1 MAD = 5.8815 ETB
17 Jul 2024	1 ETB = 0.1711 MAD	1 MAD = 5.8428 ETB
18 Jul 2024	1 ETB = 0.1695 MAD	1 MAD = 5.8985 ETB
19 Jul 2024	1 ETB = 0.1719 MAD	1 MAD = 5.8178 ETB
20 Jul 2024	1 ETB = 0.1719 MAD	1 MAD = 5.8178 ETB
21 Jul 2024	1 ETB = 0.1719 MAD	1 MAD = 5.8178 ETB
22 Jul 2024	1 ETB = 0.17 MAD	1 MAD = 5.8841 ETB
23 Jul 2024	1 ETB = 0.1705 MAD	1 MAD = 5.8661 ETB
24 Jul 2024	1 ETB = 0.171 MAD	1 MAD = 5.8465 ETB
25 Jul 2024	1 ETB = 0.1701 MAD	1 MAD = 5.8778 ETB
26 Jul 2024	1 ETB = 0.1704 MAD	1 MAD = 5.8694 ETB
27 Jul 2024	1 ETB = 0.1704 MAD	1 MAD = 5.8696 ETB
28 Jul 2024	1 ETB = 0.1704 MAD	1 MAD = 5.8696 ETB
29 Jul 2024	1 ETB = 0.1706 MAD	1 MAD = 5.8611 ETB
30 Jul 2024	1 ETB = 0.1716 MAD	1 MAD = 5.8261 ETB
31 Jul 2024	1 ETB = 0.1249 MAD	1 MAD = 8.0035 ETB

Aug 2024

Date	ETB-MAD	MAD-ETB
01 Aug 2024	1 ETB = 0.1247 MAD	1 MAD = 8.018 ETB
02 Aug 2024	1 ETB = 0.122 MAD	1 MAD = 8.1962 ETB
03 Aug 2024	1 ETB = 0.122 MAD	1 MAD = 8.1961 ETB
04 Aug 2024	1 ETB = 0.122 MAD	1 MAD = 8.1961 ETB
05 Aug 2024	1 ETB = 0.1221 MAD	1 MAD = 8.1872 ETB
06 Aug 2024	1 ETB = 0.1038 MAD	1 MAD = 9.6348 ETB
07 Aug 2024	1 ETB = 0.099 MAD	1 MAD = 10.1002 ETB
08 Aug 2024	1 ETB = 0.0993 MAD	1 MAD = 10.0657 ETB
09 Aug 2024	1 ETB = 0.0919 MAD	1 MAD = 10.8797 ETB
10 Aug 2024	1 ETB = 0.0937 MAD	1 MAD = 10.6699 ETB
11 Aug 2024	1 ETB = 0.0924 MAD	1 MAD = 10.8267 ETB
12 Aug 2024	1 ETB = 0.0952 MAD	1 MAD = 10.5012 ETB
13 Aug 2024	1 ETB = 0.0948 MAD	1 MAD = 10.5534 ETB
14 Aug 2024	1 ETB = 0.0888 MAD	1 MAD = 11.2603 ETB
15 Aug 2024	1 ETB = 0.0886 MAD	1 MAD = 11.2876 ETB
16 Aug 2024	1 ETB = 0.0927 MAD	1 MAD = 10.7874 ETB
17 Aug 2024	1 ETB = 0.0927 MAD	1 MAD = 10.7873 ETB
18 Aug 2024	1 ETB = 0.0927 MAD	1 MAD = 10.7873 ETB
19 Aug 2024	1 ETB = 0.089 MAD	1 MAD = 11.2415 ETB
20 Aug 2024	1 ETB = 0.0891 MAD	1 MAD = 11.2249 ETB
21 Aug 2024	1 ETB = 0.0888 MAD	1 MAD = 11.257 ETB
22 Aug 2024	1 ETB = 0.0884 MAD	1 MAD = 11.3081 ETB
23 Aug 2024	1 ETB = 0.0883 MAD	1 MAD = 11.3276 ETB
24 Aug 2024	1 ETB = 0.0883 MAD	1 MAD = 11.3278 ETB
25 Aug 2024	1 ETB = 0.0883 MAD	1 MAD = 11.3278 ETB
26 Aug 2024	1 ETB = 0.0868 MAD	1 MAD = 11.5245 ETB
27 Aug 2024	1 ETB = 0.0848 MAD	1 MAD = 11.7901 ETB
28 Aug 2024	1 ETB = 0.0868 MAD	1 MAD = 11.522 ETB
29 Aug 2024	1 ETB = 0.0914 MAD	1 MAD = 10.942 ETB
30 Aug 2024	1 ETB = 0.0882 MAD	1 MAD = 11.3325 ETB
31 Aug 2024	1 ETB = 0.088 MAD	1 MAD = 11.3597 ETB

Sep 2024

Date	ETB-MAD	MAD-ETB
01 Sep 2024	1 ETB = 0.0882 MAD	1 MAD = 11.3327 ETB
02 Sep 2024	1 ETB = 0.0883 MAD	1 MAD = 11.3312 ETB
03 Sep 2024	1 ETB = 0.0879 MAD	1 MAD = 11.3817 ETB
04 Sep 2024	1 ETB = 0.0878 MAD	1 MAD = 11.3893 ETB
05 Sep 2024	1 ETB = 0.0875 MAD	1 MAD = 11.4221 ETB
06 Sep 2024	1 ETB = 0.0846 MAD	1 MAD = 11.8223 ETB
07 Sep 2024	1 ETB = 0.0846 MAD	1 MAD = 11.8223 ETB
08 Sep 2024	1 ETB = 0.0846 MAD	1 MAD = 11.8223 ETB
09 Sep 2024	1 ETB = 0.0856 MAD	1 MAD = 11.677 ETB
10 Sep 2024	1 ETB = 0.0852 MAD	1 MAD = 11.7347 ETB
11 Sep 2024	1 ETB = 0.0857 MAD	1 MAD = 11.6746 ETB
12 Sep 2024	1 ETB = 0.0859 MAD	1 MAD = 11.6407 ETB
13 Sep 2024	1 ETB = 0.083 MAD	1 MAD = 12.0528 ETB
14 Sep 2024	1 ETB = 0.0832 MAD	1 MAD = 12.0137 ETB
15 Sep 2024	1 ETB = 0.0832 MAD	1 MAD = 12.0137 ETB
16 Sep 2024	1 ETB = 0.0855 MAD	1 MAD = 11.6901 ETB
17 Sep 2024	1 ETB = 0.0854 MAD	1 MAD = 11.7093 ETB
18 Sep 2024	1 ETB = 0.0867 MAD	1 MAD = 11.5361 ETB
19 Sep 2024	1 ETB = 0.0843 MAD	1 MAD = 11.8673 ETB
20 Sep 2024	1 ETB = 0.0836 MAD	1 MAD = 11.9669 ETB
21 Sep 2024	1 ETB = 0.0836 MAD	1 MAD = 11.9675 ETB
22 Sep 2024	1 ETB = 0.0836 MAD	1 MAD = 11.9675 ETB
23 Sep 2024	1 ETB = 0.0813 MAD	1 MAD = 12.3046 ETB
24 Sep 2024	1 ETB = 0.0812 MAD	1 MAD = 12.3176 ETB
25 Sep 2024	1 ETB = 0.081 MAD	1 MAD = 12.3492 ETB
26 Sep 2024	1 ETB = 0.081 MAD	1 MAD = 12.353 ETB
27 Sep 2024	1 ETB = 0.0824 MAD	1 MAD = 12.14 ETB
28 Sep 2024	1 ETB = 0.0813 MAD	1 MAD = 12.2976 ETB
29 Sep 2024	1 ETB = 0.0813 MAD	1 MAD = 12.2976 ETB
30 Sep 2024	1 ETB = 0.0824 MAD	1 MAD = 12.1353 ETB

Oct 2024

Date	ETB-MAD	MAD-ETB
01 Oct 2024	1 ETB = 0.0824 MAD	1 MAD = 12.1346 ETB
02 Oct 2024	1 ETB = 0.0816 MAD	1 MAD = 12.2616 ETB
03 Oct 2024	1 ETB = 0.0808 MAD	1 MAD = 12.3711 ETB
04 Oct 2024	1 ETB = 0.0818 MAD	1 MAD = 12.2305 ETB
05 Oct 2024	1 ETB = 0.0818 MAD	1 MAD = 12.2305 ETB
06 Oct 2024	1 ETB = 0.0818 MAD	1 MAD = 12.2305 ETB
07 Oct 2024	1 ETB = 0.0822 MAD	1 MAD = 12.1585 ETB
08 Oct 2024	1 ETB = 0.0807 MAD	1 MAD = 12.3843 ETB
09 Oct 2024	1 ETB = 0.0819 MAD	1 MAD = 12.2142 ETB
10 Oct 2024	1 ETB = 0.0806 MAD	1 MAD = 12.4125 ETB
11 Oct 2024	1 ETB = 0.0819 MAD	1 MAD = 12.2112 ETB
12 Oct 2024	1 ETB = 0.0819 MAD	1 MAD = 12.2116 ETB
13 Oct 2024	1 ETB = 0.082 MAD	1 MAD = 12.1996 ETB
14 Oct 2024	1 ETB = 0.0816 MAD	1 MAD = 12.2543 ETB
15 Oct 2024	1 ETB = 0.0819 MAD	1 MAD = 12.2103 ETB
16 Oct 2024	1 ETB = 0.0824 MAD	1 MAD = 12.1423 ETB
17 Oct 2024	1 ETB = 0.0819 MAD	1 MAD = 12.2092 ETB
18 Oct 2024	1 ETB = 0.0826 MAD	1 MAD = 12.1127 ETB
19 Oct 2024	1 ETB = 0.0826 MAD	1 MAD = 12.1127 ETB
20 Oct 2024	1 ETB = 0.0826 MAD	1 MAD = 12.1127 ETB
21 Oct 2024	1 ETB = 0.0825 MAD	1 MAD = 12.1236 ETB
22 Oct 2024	1 ETB = 0.0822 MAD	1 MAD = 12.1687 ETB
23 Oct 2024	1 ETB = 0.0831 MAD	1 MAD = 12.0304 ETB
24 Oct 2024	1 ETB = 0.0826 MAD	1 MAD = 12.1025 ETB
25 Oct 2024	1 ETB = 0.0812 MAD	1 MAD = 12.3151 ETB
26 Oct 2024	1 ETB = 0.0812 MAD	1 MAD = 12.3149 ETB
27 Oct 2024	1 ETB = 0.0812 MAD	1 MAD = 12.3149 ETB
28 Oct 2024	1 ETB = 0.0808 MAD	1 MAD = 12.371 ETB
29 Oct 2024	1 ETB = 0.0826 MAD	1 MAD = 12.1127 ETB
30 Oct 2024	1 ETB = 0.0804 MAD	1 MAD = 12.4364 ETB
31 Oct 2024	1 ETB = 0.0801 MAD	1 MAD = 12.4839 ETB

Nov 2024

Date	ETB-MAD	MAD-ETB
01 Nov 2024	1 ETB = 0.0818 MAD	1 MAD = 12.2205 ETB
02 Nov 2024	1 ETB = 0.0797 MAD	1 MAD = 12.5436 ETB
03 Nov 2024	1 ETB = 0.0818 MAD	1 MAD = 12.2203 ETB
04 Nov 2024	1 ETB = 0.0799 MAD	1 MAD = 12.5103 ETB
05 Nov 2024	1 ETB = 0.0817 MAD	1 MAD = 12.2457 ETB
06 Nov 2024	1 ETB = 0.0823 MAD	1 MAD = 12.1437 ETB
07 Nov 2024	1 ETB = 0.0803 MAD	1 MAD = 12.447 ETB
08 Nov 2024	1 ETB = 0.0798 MAD	1 MAD = 12.5374 ETB
09 Nov 2024	1 ETB = 0.0798 MAD	1 MAD = 12.5374 ETB
10 Nov 2024	1 ETB = 0.0798 MAD	1 MAD = 12.5374 ETB
11 Nov 2024	1 ETB = 0.0805 MAD	1 MAD = 12.422 ETB
12 Nov 2024	1 ETB = 0.0803 MAD	1 MAD = 12.4574 ETB
13 Nov 2024	1 ETB = 0.0815 MAD	1 MAD = 12.2752 ETB
14 Nov 2024	1 ETB = 0.0806 MAD	1 MAD = 12.411 ETB
15 Nov 2024	1 ETB = 0.0823 MAD	1 MAD = 12.1471 ETB
16 Nov 2024	1 ETB = 0.0823 MAD	1 MAD = 12.1471 ETB
17 Nov 2024	1 ETB = 0.0823 MAD	1 MAD = 12.1471 ETB
18 Nov 2024	1 ETB = 0.0809 MAD	1 MAD = 12.364 ETB
19 Nov 2024	1 ETB = 0.0812 MAD	1 MAD = 12.3188 ETB
20 Nov 2024	1 ETB = 0.0801 MAD	1 MAD = 12.4804 ETB
21 Nov 2024	1 ETB = 0.0803 MAD	1 MAD = 12.4606 ETB
22 Nov 2024	1 ETB = 0.0822 MAD	1 MAD = 12.1693 ETB
23 Nov 2024	1 ETB = 0.0822 MAD	1 MAD = 12.1691 ETB
24 Nov 2024	1 ETB = 0.0822 MAD	1 MAD = 12.1691 ETB
25 Nov 2024	1 ETB = 0.0806 MAD	1 MAD = 12.4113 ETB
26 Nov 2024	1 ETB = 0.0801 MAD	1 MAD = 12.4832 ETB
27 Nov 2024	1 ETB = 0.0793 MAD	1 MAD = 12.6148 ETB
28 Nov 2024	1 ETB = 0.0808 MAD	1 MAD = 12.3794 ETB
29 Nov 2024	1 ETB = 0.0792 MAD	1 MAD = 12.6322 ETB
30 Nov 2024	1 ETB = 0.0792 MAD	1 MAD = 12.6333 ETB

Dec 2024

Date	ETB-MAD	MAD-ETB
01 Dec 2024	1 ETB = 0.0792 MAD	1 MAD = 12.6333 ETB
02 Dec 2024	1 ETB = 0.0789 MAD	1 MAD = 12.6703 ETB
03 Dec 2024	1 ETB = 0.08 MAD	1 MAD = 12.4977 ETB
04 Dec 2024	1 ETB = 0.0788 MAD	1 MAD = 12.6951 ETB
05 Dec 2024	1 ETB = 0.0817 MAD	1 MAD = 12.2467 ETB
06 Dec 2024	1 ETB = 0.0785 MAD	1 MAD = 12.7418 ETB
07 Dec 2024	1 ETB = 0.0785 MAD	1 MAD = 12.7415 ETB
08 Dec 2024	1 ETB = 0.0785 MAD	1 MAD = 12.7415 ETB
09 Dec 2024	1 ETB = 0.0803 MAD	1 MAD = 12.4562 ETB
10 Dec 2024	1 ETB = 0.0788 MAD	1 MAD = 12.6873 ETB
11 Dec 2024	1 ETB = 0.0783 MAD	1 MAD = 12.7641 ETB
12 Dec 2024	1 ETB = 0.0785 MAD	1 MAD = 12.732 ETB
13 Dec 2024	1 ETB = 0.0786 MAD	1 MAD = 12.7257 ETB
14 Dec 2024	1 ETB = 0.0786 MAD	1 MAD = 12.726 ETB
15 Dec 2024	1 ETB = 0.0786 MAD	1 MAD = 12.726 ETB
16 Dec 2024	1 ETB = 0.0786 MAD	1 MAD = 12.7205 ETB
17 Dec 2024	1 ETB = 0.0788 MAD	1 MAD = 12.6968 ETB
18 Dec 2024	1 ETB = 0.0799 MAD	1 MAD = 12.5122 ETB
19 Dec 2024	1 ETB = 0.0789 MAD	1 MAD = 12.6707 ETB
20 Dec 2024	1 ETB = 0.0807 MAD	1 MAD = 12.3859 ETB
21 Dec 2024	1 ETB = 0.0807 MAD	1 MAD = 12.3859 ETB
22 Dec 2024	1 ETB = 0.0807 MAD	1 MAD = 12.3859 ETB

ETB-MAD and MAD-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News