> ETB-LYD and LYD-ETB exchange rates - 2024

ETB-LYD and LYD-ETB exchange rates - 2024

ETB-LYD and LYD-ETB exchange rates

Check below the exchange rates for ETB-LYD and LYD-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 0.0594 LYD

1 LYD = 16.8339 ETB

1Y 2Y 3Y

ETB to LYDLYD to ETB

Jan 2024

Date	ETB-LYD	LYD-ETB
01 Jan 2024	1 ETB = 0.0846 LYD	1 LYD = 11.8189 ETB
02 Jan 2024	1 ETB = 0.0843 LYD	1 LYD = 11.8619 ETB
03 Jan 2024	1 ETB = 0.0856 LYD	1 LYD = 11.6833 ETB
04 Jan 2024	1 ETB = 0.0848 LYD	1 LYD = 11.7891 ETB
05 Jan 2024	1 ETB = 0.0857 LYD	1 LYD = 11.6741 ETB
06 Jan 2024	1 ETB = 0.0857 LYD	1 LYD = 11.6743 ETB
07 Jan 2024	1 ETB = 0.0857 LYD	1 LYD = 11.6743 ETB
08 Jan 2024	1 ETB = 0.0849 LYD	1 LYD = 11.7744 ETB
09 Jan 2024	1 ETB = 0.0849 LYD	1 LYD = 11.7813 ETB
10 Jan 2024	1 ETB = 0.085 LYD	1 LYD = 11.7678 ETB
11 Jan 2024	1 ETB = 0.085 LYD	1 LYD = 11.7715 ETB
12 Jan 2024	1 ETB = 0.0848 LYD	1 LYD = 11.7957 ETB
13 Jan 2024	1 ETB = 0.0848 LYD	1 LYD = 11.7955 ETB
14 Jan 2024	1 ETB = 0.0848 LYD	1 LYD = 11.7955 ETB
15 Jan 2024	1 ETB = 0.0849 LYD	1 LYD = 11.7847 ETB
16 Jan 2024	1 ETB = 0.085 LYD	1 LYD = 11.7578 ETB
17 Jan 2024	1 ETB = 0.086 LYD	1 LYD = 11.6248 ETB
18 Jan 2024	1 ETB = 0.0851 LYD	1 LYD = 11.7459 ETB
19 Jan 2024	1 ETB = 0.0851 LYD	1 LYD = 11.7469 ETB
20 Jan 2024	1 ETB = 0.0851 LYD	1 LYD = 11.7472 ETB
21 Jan 2024	1 ETB = 0.0851 LYD	1 LYD = 11.7472 ETB
22 Jan 2024	1 ETB = 0.0851 LYD	1 LYD = 11.7484 ETB
23 Jan 2024	1 ETB = 0.0851 LYD	1 LYD = 11.7548 ETB
24 Jan 2024	1 ETB = 0.0852 LYD	1 LYD = 11.7389 ETB
25 Jan 2024	1 ETB = 0.0851 LYD	1 LYD = 11.7469 ETB
26 Jan 2024	1 ETB = 0.0851 LYD	1 LYD = 11.7495 ETB
27 Jan 2024	1 ETB = 0.0851 LYD	1 LYD = 11.7501 ETB
28 Jan 2024	1 ETB = 0.0851 LYD	1 LYD = 11.7501 ETB
29 Jan 2024	1 ETB = 0.0859 LYD	1 LYD = 11.6401 ETB
30 Jan 2024	1 ETB = 0.0853 LYD	1 LYD = 11.7274 ETB
31 Jan 2024	1 ETB = 0.086 LYD	1 LYD = 11.6331 ETB

Feb 2024

Date	ETB-LYD	LYD-ETB
01 Feb 2024	1 ETB = 0.0853 LYD	1 LYD = 11.722 ETB
02 Feb 2024	1 ETB = 0.0853 LYD	1 LYD = 11.7244 ETB
03 Feb 2024	1 ETB = 0.0846 LYD	1 LYD = 11.8151 ETB
04 Feb 2024	1 ETB = 0.0846 LYD	1 LYD = 11.8151 ETB
05 Feb 2024	1 ETB = 0.0859 LYD	1 LYD = 11.6426 ETB
06 Feb 2024	1 ETB = 0.0855 LYD	1 LYD = 11.6915 ETB
07 Feb 2024	1 ETB = 0.0855 LYD	1 LYD = 11.7013 ETB
08 Feb 2024	1 ETB = 0.0854 LYD	1 LYD = 11.7091 ETB
09 Feb 2024	1 ETB = 0.0854 LYD	1 LYD = 11.7129 ETB
10 Feb 2024	1 ETB = 0.0854 LYD	1 LYD = 11.7133 ETB
11 Feb 2024	1 ETB = 0.0854 LYD	1 LYD = 11.7133 ETB
12 Feb 2024	1 ETB = 0.0854 LYD	1 LYD = 11.7129 ETB
13 Feb 2024	1 ETB = 0.0854 LYD	1 LYD = 11.7028 ETB
14 Feb 2024	1 ETB = 0.0856 LYD	1 LYD = 11.6826 ETB
15 Feb 2024	1 ETB = 0.0856 LYD	1 LYD = 11.6869 ETB
16 Feb 2024	1 ETB = 0.0861 LYD	1 LYD = 11.6195 ETB
17 Feb 2024	1 ETB = 0.0857 LYD	1 LYD = 11.6642 ETB
18 Feb 2024	1 ETB = 0.0861 LYD	1 LYD = 11.6187 ETB
19 Feb 2024	1 ETB = 0.0854 LYD	1 LYD = 11.7094 ETB
20 Feb 2024	1 ETB = 0.0854 LYD	1 LYD = 11.7058 ETB
21 Feb 2024	1 ETB = 0.0853 LYD	1 LYD = 11.7281 ETB
22 Feb 2024	1 ETB = 0.0852 LYD	1 LYD = 11.7373 ETB
23 Feb 2024	1 ETB = 0.0852 LYD	1 LYD = 11.741 ETB
24 Feb 2024	1 ETB = 0.0852 LYD	1 LYD = 11.741 ETB
25 Feb 2024	1 ETB = 0.0852 LYD	1 LYD = 11.741 ETB
26 Feb 2024	1 ETB = 0.0852 LYD	1 LYD = 11.7337 ETB
27 Feb 2024	1 ETB = 0.0852 LYD	1 LYD = 11.7394 ETB
28 Feb 2024	1 ETB = 0.0852 LYD	1 LYD = 11.7377 ETB
29 Feb 2024	1 ETB = 0.0856 LYD	1 LYD = 11.6845 ETB

Mar 2024

Date	ETB-LYD	LYD-ETB
01 Mar 2024	1 ETB = 0.0855 LYD	1 LYD = 11.6921 ETB
02 Mar 2024	1 ETB = 0.0855 LYD	1 LYD = 11.6926 ETB
03 Mar 2024	1 ETB = 0.0855 LYD	1 LYD = 11.6926 ETB
04 Mar 2024	1 ETB = 0.0851 LYD	1 LYD = 11.7463 ETB
05 Mar 2024	1 ETB = 0.0851 LYD	1 LYD = 11.7495 ETB
06 Mar 2024	1 ETB = 0.085 LYD	1 LYD = 11.758 ETB
07 Mar 2024	1 ETB = 0.0849 LYD	1 LYD = 11.7831 ETB
08 Mar 2024	1 ETB = 0.0848 LYD	1 LYD = 11.7871 ETB
09 Mar 2024	1 ETB = 0.0848 LYD	1 LYD = 11.7873 ETB
10 Mar 2024	1 ETB = 0.0848 LYD	1 LYD = 11.7873 ETB
11 Mar 2024	1 ETB = 0.0846 LYD	1 LYD = 11.8174 ETB
12 Mar 2024	1 ETB = 0.0847 LYD	1 LYD = 11.8124 ETB
13 Mar 2024	1 ETB = 0.0846 LYD	1 LYD = 11.816 ETB
14 Mar 2024	1 ETB = 0.0847 LYD	1 LYD = 11.809 ETB
15 Mar 2024	1 ETB = 0.085 LYD	1 LYD = 11.7623 ETB
16 Mar 2024	1 ETB = 0.085 LYD	1 LYD = 11.7624 ETB
17 Mar 2024	1 ETB = 0.085 LYD	1 LYD = 11.7624 ETB
18 Mar 2024	1 ETB = 0.0849 LYD	1 LYD = 11.7817 ETB
19 Mar 2024	1 ETB = 0.0849 LYD	1 LYD = 11.783 ETB
20 Mar 2024	1 ETB = 0.085 LYD	1 LYD = 11.771 ETB
21 Mar 2024	1 ETB = 0.0848 LYD	1 LYD = 11.7966 ETB
22 Mar 2024	1 ETB = 0.0851 LYD	1 LYD = 11.7532 ETB
23 Mar 2024	1 ETB = 0.0851 LYD	1 LYD = 11.7532 ETB
24 Mar 2024	1 ETB = 0.0851 LYD	1 LYD = 11.7532 ETB
25 Mar 2024	1 ETB = 0.0852 LYD	1 LYD = 11.742 ETB
26 Mar 2024	1 ETB = 0.0851 LYD	1 LYD = 11.7557 ETB
27 Mar 2024	1 ETB = 0.0852 LYD	1 LYD = 11.7366 ETB
28 Mar 2024	1 ETB = 0.0851 LYD	1 LYD = 11.746 ETB
29 Mar 2024	1 ETB = 0.0851 LYD	1 LYD = 11.7461 ETB
30 Mar 2024	1 ETB = 0.0851 LYD	1 LYD = 11.7461 ETB
31 Mar 2024	1 ETB = 0.0851 LYD	1 LYD = 11.7461 ETB

Apr 2024

Date	ETB-LYD	LYD-ETB
01 Apr 2024	1 ETB = 0.0851 LYD	1 LYD = 11.7461 ETB
02 Apr 2024	1 ETB = 0.0852 LYD	1 LYD = 11.7355 ETB
03 Apr 2024	1 ETB = 0.0854 LYD	1 LYD = 11.7091 ETB
04 Apr 2024	1 ETB = 0.0853 LYD	1 LYD = 11.7269 ETB
05 Apr 2024	1 ETB = 0.0853 LYD	1 LYD = 11.7226 ETB
06 Apr 2024	1 ETB = 0.0853 LYD	1 LYD = 11.7225 ETB
07 Apr 2024	1 ETB = 0.0853 LYD	1 LYD = 11.7225 ETB
08 Apr 2024	1 ETB = 0.085 LYD	1 LYD = 11.7612 ETB
09 Apr 2024	1 ETB = 0.085 LYD	1 LYD = 11.759 ETB
10 Apr 2024	1 ETB = 0.085 LYD	1 LYD = 11.7584 ETB
11 Apr 2024	1 ETB = 0.0852 LYD	1 LYD = 11.7373 ETB
12 Apr 2024	1 ETB = 0.085 LYD	1 LYD = 11.7688 ETB
13 Apr 2024	1 ETB = 0.0848 LYD	1 LYD = 11.7983 ETB
14 Apr 2024	1 ETB = 0.085 LYD	1 LYD = 11.7692 ETB
15 Apr 2024	1 ETB = 0.085 LYD	1 LYD = 11.7689 ETB
16 Apr 2024	1 ETB = 0.0849 LYD	1 LYD = 11.7722 ETB
17 Apr 2024	1 ETB = 0.0858 LYD	1 LYD = 11.6595 ETB
18 Apr 2024	1 ETB = 0.0855 LYD	1 LYD = 11.6937 ETB
19 Apr 2024	1 ETB = 0.0859 LYD	1 LYD = 11.6451 ETB
20 Apr 2024	1 ETB = 0.0859 LYD	1 LYD = 11.6452 ETB
21 Apr 2024	1 ETB = 0.0859 LYD	1 LYD = 11.6452 ETB
22 Apr 2024	1 ETB = 0.0856 LYD	1 LYD = 11.6759 ETB
23 Apr 2024	1 ETB = 0.0857 LYD	1 LYD = 11.6646 ETB
24 Apr 2024	1 ETB = 0.0858 LYD	1 LYD = 11.6491 ETB
25 Apr 2024	1 ETB = 0.0854 LYD	1 LYD = 11.7035 ETB
26 Apr 2024	1 ETB = 0.0848 LYD	1 LYD = 11.7949 ETB
27 Apr 2024	1 ETB = 0.0848 LYD	1 LYD = 11.7946 ETB
28 Apr 2024	1 ETB = 0.0848 LYD	1 LYD = 11.7946 ETB
29 Apr 2024	1 ETB = 0.0848 LYD	1 LYD = 11.7935 ETB
30 Apr 2024	1 ETB = 0.0848 LYD	1 LYD = 11.7883 ETB

May 2024

Date	ETB-LYD	LYD-ETB
01 May 2024	1 ETB = 0.0848 LYD	1 LYD = 11.7893 ETB
02 May 2024	1 ETB = 0.0841 LYD	1 LYD = 11.8875 ETB
03 May 2024	1 ETB = 0.0849 LYD	1 LYD = 11.7846 ETB
04 May 2024	1 ETB = 0.0849 LYD	1 LYD = 11.785 ETB
05 May 2024	1 ETB = 0.0849 LYD	1 LYD = 11.785 ETB
06 May 2024	1 ETB = 0.0848 LYD	1 LYD = 11.7868 ETB
07 May 2024	1 ETB = 0.0852 LYD	1 LYD = 11.7323 ETB
08 May 2024	1 ETB = 0.0845 LYD	1 LYD = 11.8284 ETB
09 May 2024	1 ETB = 0.0846 LYD	1 LYD = 11.8149 ETB
10 May 2024	1 ETB = 0.0847 LYD	1 LYD = 11.8113 ETB
11 May 2024	1 ETB = 0.0847 LYD	1 LYD = 11.8113 ETB
12 May 2024	1 ETB = 0.0847 LYD	1 LYD = 11.8113 ETB
13 May 2024	1 ETB = 0.0846 LYD	1 LYD = 11.8134 ETB
14 May 2024	1 ETB = 0.0846 LYD	1 LYD = 11.8261 ETB
15 May 2024	1 ETB = 0.0845 LYD	1 LYD = 11.8277 ETB
16 May 2024	1 ETB = 0.0844 LYD	1 LYD = 11.8478 ETB
17 May 2024	1 ETB = 0.0842 LYD	1 LYD = 11.8833 ETB
18 May 2024	1 ETB = 0.0842 LYD	1 LYD = 11.8833 ETB
19 May 2024	1 ETB = 0.0842 LYD	1 LYD = 11.8833 ETB
20 May 2024	1 ETB = 0.0841 LYD	1 LYD = 11.8854 ETB
21 May 2024	1 ETB = 0.0842 LYD	1 LYD = 11.8793 ETB
22 May 2024	1 ETB = 0.0842 LYD	1 LYD = 11.8711 ETB
23 May 2024	1 ETB = 0.0842 LYD	1 LYD = 11.8734 ETB
24 May 2024	1 ETB = 0.0843 LYD	1 LYD = 11.8575 ETB
25 May 2024	1 ETB = 0.0843 LYD	1 LYD = 11.8578 ETB
26 May 2024	1 ETB = 0.0843 LYD	1 LYD = 11.8578 ETB
27 May 2024	1 ETB = 0.085 LYD	1 LYD = 11.7705 ETB
28 May 2024	1 ETB = 0.0843 LYD	1 LYD = 11.8585 ETB
29 May 2024	1 ETB = 0.0842 LYD	1 LYD = 11.8792 ETB
30 May 2024	1 ETB = 0.0843 LYD	1 LYD = 11.8679 ETB
31 May 2024	1 ETB = 0.0844 LYD	1 LYD = 11.8455 ETB

Jun 2024

Date	ETB-LYD	LYD-ETB
01 Jun 2024	1 ETB = 0.0844 LYD	1 LYD = 11.8453 ETB
02 Jun 2024	1 ETB = 0.0844 LYD	1 LYD = 11.8453 ETB
03 Jun 2024	1 ETB = 0.0844 LYD	1 LYD = 11.847 ETB
04 Jun 2024	1 ETB = 0.0843 LYD	1 LYD = 11.8688 ETB
05 Jun 2024	1 ETB = 0.084 LYD	1 LYD = 11.9003 ETB
06 Jun 2024	1 ETB = 0.0841 LYD	1 LYD = 11.8892 ETB
07 Jun 2024	1 ETB = 0.0841 LYD	1 LYD = 11.8942 ETB
08 Jun 2024	1 ETB = 0.0841 LYD	1 LYD = 11.8933 ETB
09 Jun 2024	1 ETB = 0.0841 LYD	1 LYD = 11.8933 ETB
10 Jun 2024	1 ETB = 0.0846 LYD	1 LYD = 11.8176 ETB
11 Jun 2024	1 ETB = 0.0845 LYD	1 LYD = 11.8383 ETB
12 Jun 2024	1 ETB = 0.0842 LYD	1 LYD = 11.8729 ETB
13 Jun 2024	1 ETB = 0.0843 LYD	1 LYD = 11.8684 ETB
14 Jun 2024	1 ETB = 0.0848 LYD	1 LYD = 11.7958 ETB
15 Jun 2024	1 ETB = 0.0848 LYD	1 LYD = 11.796 ETB
16 Jun 2024	1 ETB = 0.0848 LYD	1 LYD = 11.796 ETB
17 Jun 2024	1 ETB = 0.0841 LYD	1 LYD = 11.8948 ETB
18 Jun 2024	1 ETB = 0.0841 LYD	1 LYD = 11.8956 ETB
19 Jun 2024	1 ETB = 0.084 LYD	1 LYD = 11.8989 ETB
20 Jun 2024	1 ETB = 0.084 LYD	1 LYD = 11.8987 ETB
21 Jun 2024	1 ETB = 0.084 LYD	1 LYD = 11.9022 ETB
22 Jun 2024	1 ETB = 0.084 LYD	1 LYD = 11.9022 ETB
23 Jun 2024	1 ETB = 0.084 LYD	1 LYD = 11.9022 ETB
24 Jun 2024	1 ETB = 0.084 LYD	1 LYD = 11.9026 ETB
25 Jun 2024	1 ETB = 0.085 LYD	1 LYD = 11.76 ETB
26 Jun 2024	1 ETB = 0.0843 LYD	1 LYD = 11.8623 ETB
27 Jun 2024	1 ETB = 0.0844 LYD	1 LYD = 11.8499 ETB
28 Jun 2024	1 ETB = 0.0844 LYD	1 LYD = 11.8425 ETB
29 Jun 2024	1 ETB = 0.0844 LYD	1 LYD = 11.8425 ETB
30 Jun 2024	1 ETB = 0.0844 LYD	1 LYD = 11.8421 ETB

Jul 2024

Date	ETB-LYD	LYD-ETB
01 Jul 2024	1 ETB = 0.0844 LYD	1 LYD = 11.8435 ETB
02 Jul 2024	1 ETB = 0.0848 LYD	1 LYD = 11.791 ETB
03 Jul 2024	1 ETB = 0.0844 LYD	1 LYD = 11.8516 ETB
04 Jul 2024	1 ETB = 0.0843 LYD	1 LYD = 11.856 ETB
05 Jul 2024	1 ETB = 0.0843 LYD	1 LYD = 11.8582 ETB
06 Jul 2024	1 ETB = 0.0843 LYD	1 LYD = 11.8582 ETB
07 Jul 2024	1 ETB = 0.0843 LYD	1 LYD = 11.8582 ETB
08 Jul 2024	1 ETB = 0.0841 LYD	1 LYD = 11.8846 ETB
09 Jul 2024	1 ETB = 0.0846 LYD	1 LYD = 11.8246 ETB
10 Jul 2024	1 ETB = 0.084 LYD	1 LYD = 11.9068 ETB
11 Jul 2024	1 ETB = 0.084 LYD	1 LYD = 11.898 ETB
12 Jul 2024	1 ETB = 0.084 LYD	1 LYD = 11.911 ETB
13 Jul 2024	1 ETB = 0.084 LYD	1 LYD = 11.911 ETB
14 Jul 2024	1 ETB = 0.084 LYD	1 LYD = 11.911 ETB
15 Jul 2024	1 ETB = 0.0839 LYD	1 LYD = 11.914 ETB
16 Jul 2024	1 ETB = 0.0837 LYD	1 LYD = 11.9541 ETB
17 Jul 2024	1 ETB = 0.0842 LYD	1 LYD = 11.8784 ETB
18 Jul 2024	1 ETB = 0.0836 LYD	1 LYD = 11.964 ETB
19 Jul 2024	1 ETB = 0.0841 LYD	1 LYD = 11.8869 ETB
20 Jul 2024	1 ETB = 0.0841 LYD	1 LYD = 11.8869 ETB
21 Jul 2024	1 ETB = 0.0841 LYD	1 LYD = 11.8869 ETB
22 Jul 2024	1 ETB = 0.0834 LYD	1 LYD = 11.9859 ETB
23 Jul 2024	1 ETB = 0.0836 LYD	1 LYD = 11.9584 ETB
24 Jul 2024	1 ETB = 0.0836 LYD	1 LYD = 11.961 ETB
25 Jul 2024	1 ETB = 0.0837 LYD	1 LYD = 11.9536 ETB
26 Jul 2024	1 ETB = 0.0836 LYD	1 LYD = 11.9637 ETB
27 Jul 2024	1 ETB = 0.0836 LYD	1 LYD = 11.964 ETB
28 Jul 2024	1 ETB = 0.0836 LYD	1 LYD = 11.964 ETB
29 Jul 2024	1 ETB = 0.0836 LYD	1 LYD = 11.9644 ETB
30 Jul 2024	1 ETB = 0.0836 LYD	1 LYD = 11.9639 ETB
31 Jul 2024	1 ETB = 0.0609 LYD	1 LYD = 16.4332 ETB

Aug 2024

Date	ETB-LYD	LYD-ETB
01 Aug 2024	1 ETB = 0.0606 LYD	1 LYD = 16.4971 ETB
02 Aug 2024	1 ETB = 0.0596 LYD	1 LYD = 16.7678 ETB
03 Aug 2024	1 ETB = 0.0596 LYD	1 LYD = 16.7672 ETB
04 Aug 2024	1 ETB = 0.0596 LYD	1 LYD = 16.7672 ETB
05 Aug 2024	1 ETB = 0.06 LYD	1 LYD = 16.6535 ETB
06 Aug 2024	1 ETB = 0.0506 LYD	1 LYD = 19.7512 ETB
07 Aug 2024	1 ETB = 0.0484 LYD	1 LYD = 20.6499 ETB
08 Aug 2024	1 ETB = 0.0486 LYD	1 LYD = 20.5911 ETB
09 Aug 2024	1 ETB = 0.045 LYD	1 LYD = 22.2134 ETB
10 Aug 2024	1 ETB = 0.0458 LYD	1 LYD = 21.8538 ETB
11 Aug 2024	1 ETB = 0.045 LYD	1 LYD = 22.2136 ETB
12 Aug 2024	1 ETB = 0.0466 LYD	1 LYD = 21.4627 ETB
13 Aug 2024	1 ETB = 0.0464 LYD	1 LYD = 21.5562 ETB
14 Aug 2024	1 ETB = 0.0436 LYD	1 LYD = 22.9389 ETB
15 Aug 2024	1 ETB = 0.0435 LYD	1 LYD = 22.9967 ETB
16 Aug 2024	1 ETB = 0.0454 LYD	1 LYD = 22.0044 ETB
17 Aug 2024	1 ETB = 0.0454 LYD	1 LYD = 22.0044 ETB
18 Aug 2024	1 ETB = 0.0454 LYD	1 LYD = 22.0044 ETB
19 Aug 2024	1 ETB = 0.0438 LYD	1 LYD = 22.8389 ETB
20 Aug 2024	1 ETB = 0.0438 LYD	1 LYD = 22.8256 ETB
21 Aug 2024	1 ETB = 0.0438 LYD	1 LYD = 22.8244 ETB
22 Aug 2024	1 ETB = 0.0437 LYD	1 LYD = 22.8586 ETB
23 Aug 2024	1 ETB = 0.0437 LYD	1 LYD = 22.8608 ETB
24 Aug 2024	1 ETB = 0.0437 LYD	1 LYD = 22.8612 ETB
25 Aug 2024	1 ETB = 0.0437 LYD	1 LYD = 22.8612 ETB
26 Aug 2024	1 ETB = 0.0429 LYD	1 LYD = 23.3081 ETB
27 Aug 2024	1 ETB = 0.0419 LYD	1 LYD = 23.8751 ETB
28 Aug 2024	1 ETB = 0.0428 LYD	1 LYD = 23.3816 ETB
29 Aug 2024	1 ETB = 0.0448 LYD	1 LYD = 22.2972 ETB
30 Aug 2024	1 ETB = 0.0432 LYD	1 LYD = 23.1432 ETB
31 Aug 2024	1 ETB = 0.0428 LYD	1 LYD = 23.3561 ETB

Sep 2024

Date	ETB-LYD	LYD-ETB
01 Sep 2024	1 ETB = 0.0432 LYD	1 LYD = 23.1432 ETB
02 Sep 2024	1 ETB = 0.0429 LYD	1 LYD = 23.3321 ETB
03 Sep 2024	1 ETB = 0.0429 LYD	1 LYD = 23.3295 ETB
04 Sep 2024	1 ETB = 0.0428 LYD	1 LYD = 23.3575 ETB
05 Sep 2024	1 ETB = 0.0429 LYD	1 LYD = 23.3038 ETB
06 Sep 2024	1 ETB = 0.0415 LYD	1 LYD = 24.1094 ETB
07 Sep 2024	1 ETB = 0.0415 LYD	1 LYD = 24.1092 ETB
08 Sep 2024	1 ETB = 0.0415 LYD	1 LYD = 24.1092 ETB
09 Sep 2024	1 ETB = 0.0419 LYD	1 LYD = 23.8735 ETB
10 Sep 2024	1 ETB = 0.0417 LYD	1 LYD = 23.9915 ETB
11 Sep 2024	1 ETB = 0.0419 LYD	1 LYD = 23.8633 ETB
12 Sep 2024	1 ETB = 0.0419 LYD	1 LYD = 23.8915 ETB
13 Sep 2024	1 ETB = 0.0406 LYD	1 LYD = 24.6042 ETB
14 Sep 2024	1 ETB = 0.0407 LYD	1 LYD = 24.5498 ETB
15 Sep 2024	1 ETB = 0.0407 LYD	1 LYD = 24.5498 ETB
16 Sep 2024	1 ETB = 0.0419 LYD	1 LYD = 23.8627 ETB
17 Sep 2024	1 ETB = 0.0419 LYD	1 LYD = 23.8855 ETB
18 Sep 2024	1 ETB = 0.0424 LYD	1 LYD = 23.5823 ETB
19 Sep 2024	1 ETB = 0.0414 LYD	1 LYD = 24.1606 ETB
20 Sep 2024	1 ETB = 0.0409 LYD	1 LYD = 24.4355 ETB
21 Sep 2024	1 ETB = 0.0409 LYD	1 LYD = 24.4369 ETB
22 Sep 2024	1 ETB = 0.0409 LYD	1 LYD = 24.4369 ETB
23 Sep 2024	1 ETB = 0.0398 LYD	1 LYD = 25.1073 ETB
24 Sep 2024	1 ETB = 0.0398 LYD	1 LYD = 25.1564 ETB
25 Sep 2024	1 ETB = 0.0398 LYD	1 LYD = 25.1063 ETB
26 Sep 2024	1 ETB = 0.0396 LYD	1 LYD = 25.2409 ETB
27 Sep 2024	1 ETB = 0.0403 LYD	1 LYD = 24.8273 ETB
28 Sep 2024	1 ETB = 0.0398 LYD	1 LYD = 25.1465 ETB
29 Sep 2024	1 ETB = 0.0398 LYD	1 LYD = 25.1465 ETB
30 Sep 2024	1 ETB = 0.0403 LYD	1 LYD = 24.8335 ETB

Oct 2024

Date	ETB-LYD	LYD-ETB
01 Oct 2024	1 ETB = 0.04 LYD	1 LYD = 25.0208 ETB
02 Oct 2024	1 ETB = 0.0397 LYD	1 LYD = 25.2171 ETB
03 Oct 2024	1 ETB = 0.0393 LYD	1 LYD = 25.4148 ETB
04 Oct 2024	1 ETB = 0.0399 LYD	1 LYD = 25.0856 ETB
05 Oct 2024	1 ETB = 0.0399 LYD	1 LYD = 25.0854 ETB
06 Oct 2024	1 ETB = 0.0399 LYD	1 LYD = 25.0854 ETB
07 Oct 2024	1 ETB = 0.0399 LYD	1 LYD = 25.0519 ETB
08 Oct 2024	1 ETB = 0.0394 LYD	1 LYD = 25.3829 ETB
09 Oct 2024	1 ETB = 0.0399 LYD	1 LYD = 25.051 ETB
10 Oct 2024	1 ETB = 0.0393 LYD	1 LYD = 25.4549 ETB
11 Oct 2024	1 ETB = 0.04 LYD	1 LYD = 25.0146 ETB
12 Oct 2024	1 ETB = 0.04 LYD	1 LYD = 25.0153 ETB
13 Oct 2024	1 ETB = 0.0401 LYD	1 LYD = 24.9422 ETB
14 Oct 2024	1 ETB = 0.0399 LYD	1 LYD = 25.0662 ETB
15 Oct 2024	1 ETB = 0.0399 LYD	1 LYD = 25.0559 ETB
16 Oct 2024	1 ETB = 0.0401 LYD	1 LYD = 24.916 ETB
17 Oct 2024	1 ETB = 0.0399 LYD	1 LYD = 25.0901 ETB
18 Oct 2024	1 ETB = 0.0401 LYD	1 LYD = 24.9297 ETB
19 Oct 2024	1 ETB = 0.0401 LYD	1 LYD = 24.9297 ETB
20 Oct 2024	1 ETB = 0.0401 LYD	1 LYD = 24.9297 ETB
21 Oct 2024	1 ETB = 0.04 LYD	1 LYD = 24.9804 ETB
22 Oct 2024	1 ETB = 0.0399 LYD	1 LYD = 25.0409 ETB
23 Oct 2024	1 ETB = 0.0404 LYD	1 LYD = 24.7405 ETB
24 Oct 2024	1 ETB = 0.0403 LYD	1 LYD = 24.8333 ETB
25 Oct 2024	1 ETB = 0.0396 LYD	1 LYD = 25.2448 ETB
26 Oct 2024	1 ETB = 0.0396 LYD	1 LYD = 25.2446 ETB
27 Oct 2024	1 ETB = 0.0396 LYD	1 LYD = 25.2446 ETB
28 Oct 2024	1 ETB = 0.0395 LYD	1 LYD = 25.3362 ETB
29 Oct 2024	1 ETB = 0.0404 LYD	1 LYD = 24.7549 ETB
30 Oct 2024	1 ETB = 0.0394 LYD	1 LYD = 25.4027 ETB
31 Oct 2024	1 ETB = 0.0392 LYD	1 LYD = 25.4863 ETB

Nov 2024

Date	ETB-LYD	LYD-ETB
01 Nov 2024	1 ETB = 0.0401 LYD	1 LYD = 24.9236 ETB
02 Nov 2024	1 ETB = 0.0398 LYD	1 LYD = 25.1122 ETB
03 Nov 2024	1 ETB = 0.0401 LYD	1 LYD = 24.9231 ETB
04 Nov 2024	1 ETB = 0.0392 LYD	1 LYD = 25.5356 ETB
05 Nov 2024	1 ETB = 0.04 LYD	1 LYD = 25.0056 ETB
06 Nov 2024	1 ETB = 0.0404 LYD	1 LYD = 24.7666 ETB
07 Nov 2024	1 ETB = 0.0394 LYD	1 LYD = 25.4053 ETB
08 Nov 2024	1 ETB = 0.0392 LYD	1 LYD = 25.514 ETB
09 Nov 2024	1 ETB = 0.0392 LYD	1 LYD = 25.5138 ETB
10 Nov 2024	1 ETB = 0.0392 LYD	1 LYD = 25.5138 ETB
11 Nov 2024	1 ETB = 0.0394 LYD	1 LYD = 25.3947 ETB
12 Nov 2024	1 ETB = 0.0392 LYD	1 LYD = 25.5083 ETB
13 Nov 2024	1 ETB = 0.0397 LYD	1 LYD = 25.1906 ETB
14 Nov 2024	1 ETB = 0.0394 LYD	1 LYD = 25.3772 ETB
15 Nov 2024	1 ETB = 0.0403 LYD	1 LYD = 24.7953 ETB
16 Nov 2024	1 ETB = 0.0403 LYD	1 LYD = 24.7951 ETB
17 Nov 2024	1 ETB = 0.0403 LYD	1 LYD = 24.7951 ETB
18 Nov 2024	1 ETB = 0.0395 LYD	1 LYD = 25.3462 ETB
19 Nov 2024	1 ETB = 0.0396 LYD	1 LYD = 25.2328 ETB
20 Nov 2024	1 ETB = 0.0391 LYD	1 LYD = 25.5526 ETB
21 Nov 2024	1 ETB = 0.0392 LYD	1 LYD = 25.5107 ETB
22 Nov 2024	1 ETB = 0.0399 LYD	1 LYD = 25.0691 ETB
23 Nov 2024	1 ETB = 0.0399 LYD	1 LYD = 25.0685 ETB
24 Nov 2024	1 ETB = 0.0399 LYD	1 LYD = 25.0685 ETB
25 Nov 2024	1 ETB = 0.0392 LYD	1 LYD = 25.4779 ETB
26 Nov 2024	1 ETB = 0.0391 LYD	1 LYD = 25.5758 ETB
27 Nov 2024	1 ETB = 0.0387 LYD	1 LYD = 25.8325 ETB
28 Nov 2024	1 ETB = 0.0394 LYD	1 LYD = 25.3928 ETB
29 Nov 2024	1 ETB = 0.0387 LYD	1 LYD = 25.8251 ETB
30 Nov 2024	1 ETB = 0.0387 LYD	1 LYD = 25.8273 ETB

Dec 2024

Date	ETB-LYD	LYD-ETB
01 Dec 2024	1 ETB = 0.0387 LYD	1 LYD = 25.8273 ETB
02 Dec 2024	1 ETB = 0.0384 LYD	1 LYD = 26.0271 ETB
03 Dec 2024	1 ETB = 0.0391 LYD	1 LYD = 25.5932 ETB
04 Dec 2024	1 ETB = 0.0385 LYD	1 LYD = 25.9712 ETB
05 Dec 2024	1 ETB = 0.0401 LYD	1 LYD = 24.9447 ETB
06 Dec 2024	1 ETB = 0.0385 LYD	1 LYD = 25.9919 ETB
07 Dec 2024	1 ETB = 0.0385 LYD	1 LYD = 25.9913 ETB
08 Dec 2024	1 ETB = 0.0385 LYD	1 LYD = 25.9913 ETB
09 Dec 2024	1 ETB = 0.0392 LYD	1 LYD = 25.4847 ETB
10 Dec 2024	1 ETB = 0.0384 LYD	1 LYD = 26.0501 ETB
11 Dec 2024	1 ETB = 0.0383 LYD	1 LYD = 26.0805 ETB
12 Dec 2024	1 ETB = 0.0385 LYD	1 LYD = 26.0049 ETB
13 Dec 2024	1 ETB = 0.0384 LYD	1 LYD = 26.0162 ETB
14 Dec 2024	1 ETB = 0.0384 LYD	1 LYD = 26.0167 ETB
15 Dec 2024	1 ETB = 0.0384 LYD	1 LYD = 26.0167 ETB
16 Dec 2024	1 ETB = 0.0385 LYD	1 LYD = 25.9534 ETB
17 Dec 2024	1 ETB = 0.0385 LYD	1 LYD = 25.9517 ETB
18 Dec 2024	1 ETB = 0.0392 LYD	1 LYD = 25.5414 ETB
19 Dec 2024	1 ETB = 0.0384 LYD	1 LYD = 26.0107 ETB
20 Dec 2024	1 ETB = 0.0394 LYD	1 LYD = 25.37 ETB
21 Dec 2024	1 ETB = 0.0394 LYD	1 LYD = 25.3701 ETB
22 Dec 2024	1 ETB = 0.0394 LYD	1 LYD = 25.3701 ETB

ETB-LYD and LYD-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News