currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-LSL and LSL-ETB exchange rates - 2025

ETB-LSL and LSL-ETB exchange rates - 2025

ETB-LSL and LSL-ETB exchange rates

Check below the exchange rates for ETB-LSL and LSL-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ETB = 0.1439 LSL
1 LSL = 6.9477 ETB
1Y 2Y 3Y
ETB to LSLLSL to ETB
0.1447 Date: 4/8 0.1463 Date: 4/7 0.1447 Date: 4/6 0.1447 Date: 4/5 0.1447 Date: 4/4 0.1425 Date: 4/3 0.1412 Date: 4/2 0.1387 Date: 4/1 0.1396 Date: 3/31 0.1412 Date: 3/30 0.1416 Date: 3/29 0.1383 Date: 3/28 0.1389 Date: 3/27 0.1390 Date: 3/26 0.1386 Date: 3/25 0.1379 Date: 3/24 0.1382 Date: 3/23 0.1379 Date: 3/22 0.1376 Date: 3/21 0.1387 Date: 3/20 0.1376 Date: 3/19 0.1376 Date: 3/18 0.1383 Date: 3/17 0.1387 Date: 3/16 0.1385 Date: 3/15 0.1395 Date: 3/14 0.1400 Date: 3/13 0.1405 Date: 3/12 0.1401 Date: 3/11 0.1418 Date: 3/10 0.1386 Date: 3/9 0.1394 Date: 3/8 0.1386 Date: 3/7 0.1466 Date: 3/6 0.1415 Date: 3/5 0.1434 Date: 3/4 0.1483 Date: 3/3 0.1446 Date: 3/2 0.1476 Date: 3/1 0.1432 Date: 2/28 0.1462 Date: 2/27 0.1427 Date: 2/26 0.1458 Date: 2/25 0.1422 Date: 2/24 0.1456 Date: 2/23 0.1456 Date: 2/22 0.1456 Date: 2/21 0.1447 Date: 2/20 0.1471 Date: 2/19 0.1436 Date: 2/18 0.1436 Date: 2/17 0.1435 Date: 2/16 0.1435 Date: 2/15 0.1435 Date: 2/14 0.1436 Date: 2/13 0.1436 Date: 2/12 0.1443 Date: 2/11 0.1410 Date: 2/10 0.1440 Date: 2/9 0.1440 Date: 2/8 0.1440 Date: 2/7 0.1450 Date: 2/6 0.1457 Date: 2/5 0.1467 Date: 2/4 0.1478 Date: 2/3 0.1457 Date: 2/2 0.1457 Date: 2/1 0.1457 Date: 1/31 0.1450 Date: 1/30 0.1458 Date: 1/29 0.1461 Date: 1/28 0.1455 Date: 1/27 0.1427 Date: 1/26 0.1427 Date: 1/25 0.1427 Date: 1/24 0.1452 Date: 1/23 0.1487 Date: 1/22 0.1487 Date: 1/21 0.1494 Date: 1/20 0.1494 Date: 1/19 0.1494 Date: 1/18 0.1494 Date: 1/17 0.1476 Date: 1/16 0.1474 Date: 1/15 0.1484 Date: 1/14 0.1499 Date: 1/13 0.1515 Date: 1/12 0.1515 Date: 1/11 0.1514 Date: 1/10 0.1501 Date: 1/9 0.1477 Date: 1/8 0.1455 Date: 1/7 0.1443 Date: 1/6 0.1470 Date: 1/5 0.1470 Date: 1/4 0.1470 Date: 1/3 0.1467 Date: 1/2 0.1469 Date: 1/1 0.1447 Date: 4/8 0.1463 Date: 4/7 0.1447 Date: 4/6 0.1447 Date: 4/5 0.1447 Date: 4/4 0.1425 Date: 4/3 0.1412 Date: 4/2 0.1387 Date: 4/1 0.1396 Date: 3/31 0.1412 Date: 3/30 0.1416 Date: 3/29 0.1383 Date: 3/28 0.1389 Date: 3/27 0.1390 Date: 3/26 0.1386 Date: 3/25 0.1379 Date: 3/24 0.1382 Date: 3/23 0.1379 Date: 3/22 0.1376 Date: 3/21 0.1387 Date: 3/20 0.1376 Date: 3/19 0.1376 Date: 3/18 0.1383 Date: 3/17 0.1387 Date: 3/16 0.1385 Date: 3/15 0.1395 Date: 3/14 0.1400 Date: 3/13 0.1405 Date: 3/12 0.1401 Date: 3/11 0.1418 Date: 3/10 0.1386 Date: 3/9 0.1394 Date: 3/8 0.1386 Date: 3/7 0.1466 Date: 3/6 0.1415 Date: 3/5 0.1434 Date: 3/4 0.1483 Date: 3/3 0.1446 Date: 3/2 0.1476 Date: 3/1 0.1432 Date: 2/28 0.1462 Date: 2/27 0.1427 Date: 2/26 0.1458 Date: 2/25 0.1422 Date: 2/24 0.1456 Date: 2/23 0.1456 Date: 2/22 0.1456 Date: 2/21 0.1447 Date: 2/20 0.1471 Date: 2/19 0.1436 Date: 2/18 0.1436 Date: 2/17 0.1435 Date: 2/16 0.1435 Date: 2/15 0.1435 Date: 2/14 0.1436 Date: 2/13 0.1436 Date: 2/12 0.1443 Date: 2/11 0.1410 Date: 2/10 0.1440 Date: 2/9 0.1440 Date: 2/8 0.1440 Date: 2/7 0.1450 Date: 2/6 0.1457 Date: 2/5 0.1467 Date: 2/4 0.1478 Date: 2/3 0.1457 Date: 2/2 0.1457 Date: 2/1 0.1457 Date: 1/31 0.1450 Date: 1/30 0.1458 Date: 1/29 0.1461 Date: 1/28 0.1455 Date: 1/27 0.1427 Date: 1/26 0.1427 Date: 1/25 0.1427 Date: 1/24 0.1452 Date: 1/23 0.1487 Date: 1/22 0.1487 Date: 1/21 0.1494 Date: 1/20 0.1494 Date: 1/19 0.1494 Date: 1/18 0.1494 Date: 1/17 0.1476 Date: 1/16 0.1474 Date: 1/15 0.1484 Date: 1/14 0.1499 Date: 1/13 0.1515 Date: 1/12 0.1515 Date: 1/11 0.1514 Date: 1/10 0.1501 Date: 1/9 0.1477 Date: 1/8 0.1455 Date: 1/7 0.1443 Date: 1/6 0.1470 Date: 1/5 0.1470 Date: 1/4 0.1470 Date: 1/3 0.1467 Date: 1/2 0.1469 Date: 1/1

Jan 2025

DateETB-LSLLSL-ETB
01 Jan 2025 1 ETB = 0.1469 LSL 1 LSL = 6.8095 ETB
02 Jan 2025 1 ETB = 0.1467 LSL 1 LSL = 6.8168 ETB
03 Jan 2025 1 ETB = 0.147 LSL 1 LSL = 6.8036 ETB
04 Jan 2025 1 ETB = 0.147 LSL 1 LSL = 6.8039 ETB
05 Jan 2025 1 ETB = 0.147 LSL 1 LSL = 6.8039 ETB
06 Jan 2025 1 ETB = 0.1443 LSL 1 LSL = 6.9312 ETB
07 Jan 2025 1 ETB = 0.1455 LSL 1 LSL = 6.8752 ETB
08 Jan 2025 1 ETB = 0.1477 LSL 1 LSL = 6.7711 ETB
09 Jan 2025 1 ETB = 0.1501 LSL 1 LSL = 6.6638 ETB
10 Jan 2025 1 ETB = 0.1514 LSL 1 LSL = 6.603 ETB
11 Jan 2025 1 ETB = 0.1515 LSL 1 LSL = 6.6024 ETB
12 Jan 2025 1 ETB = 0.1515 LSL 1 LSL = 6.6024 ETB
13 Jan 2025 1 ETB = 0.1499 LSL 1 LSL = 6.6709 ETB
14 Jan 2025 1 ETB = 0.1484 LSL 1 LSL = 6.7399 ETB
15 Jan 2025 1 ETB = 0.1474 LSL 1 LSL = 6.7849 ETB
16 Jan 2025 1 ETB = 0.1476 LSL 1 LSL = 6.7749 ETB
17 Jan 2025 1 ETB = 0.1494 LSL 1 LSL = 6.6919 ETB
18 Jan 2025 1 ETB = 0.1494 LSL 1 LSL = 6.6919 ETB
19 Jan 2025 1 ETB = 0.1494 LSL 1 LSL = 6.6919 ETB
20 Jan 2025 1 ETB = 0.1494 LSL 1 LSL = 6.6919 ETB
21 Jan 2025 1 ETB = 0.1487 LSL 1 LSL = 6.725 ETB
22 Jan 2025 1 ETB = 0.1487 LSL 1 LSL = 6.725 ETB
23 Jan 2025 1 ETB = 0.1452 LSL 1 LSL = 6.8888 ETB
24 Jan 2025 1 ETB = 0.1427 LSL 1 LSL = 7.0058 ETB
25 Jan 2025 1 ETB = 0.1427 LSL 1 LSL = 7.006 ETB
26 Jan 2025 1 ETB = 0.1427 LSL 1 LSL = 7.006 ETB
27 Jan 2025 1 ETB = 0.1455 LSL 1 LSL = 6.8705 ETB
28 Jan 2025 1 ETB = 0.1461 LSL 1 LSL = 6.8431 ETB
29 Jan 2025 1 ETB = 0.1458 LSL 1 LSL = 6.8568 ETB
30 Jan 2025 1 ETB = 0.145 LSL 1 LSL = 6.8983 ETB
31 Jan 2025 1 ETB = 0.1457 LSL 1 LSL = 6.8626 ETB

Feb 2025

DateETB-LSLLSL-ETB
01 Feb 2025 1 ETB = 0.1457 LSL 1 LSL = 6.8626 ETB
02 Feb 2025 1 ETB = 0.1457 LSL 1 LSL = 6.8627 ETB
03 Feb 2025 1 ETB = 0.1478 LSL 1 LSL = 6.7646 ETB
04 Feb 2025 1 ETB = 0.1467 LSL 1 LSL = 6.8178 ETB
05 Feb 2025 1 ETB = 0.1457 LSL 1 LSL = 6.8623 ETB
06 Feb 2025 1 ETB = 0.145 LSL 1 LSL = 6.8947 ETB
07 Feb 2025 1 ETB = 0.144 LSL 1 LSL = 6.9421 ETB
08 Feb 2025 1 ETB = 0.144 LSL 1 LSL = 6.9421 ETB
09 Feb 2025 1 ETB = 0.144 LSL 1 LSL = 6.9421 ETB
10 Feb 2025 1 ETB = 0.141 LSL 1 LSL = 7.0928 ETB
11 Feb 2025 1 ETB = 0.1443 LSL 1 LSL = 6.9285 ETB
12 Feb 2025 1 ETB = 0.1436 LSL 1 LSL = 6.9648 ETB
13 Feb 2025 1 ETB = 0.1436 LSL 1 LSL = 6.965 ETB
14 Feb 2025 1 ETB = 0.1435 LSL 1 LSL = 6.9707 ETB
15 Feb 2025 1 ETB = 0.1435 LSL 1 LSL = 6.9707 ETB
16 Feb 2025 1 ETB = 0.1435 LSL 1 LSL = 6.9707 ETB
17 Feb 2025 1 ETB = 0.1436 LSL 1 LSL = 6.9637 ETB
18 Feb 2025 1 ETB = 0.1436 LSL 1 LSL = 6.9661 ETB
19 Feb 2025 1 ETB = 0.1471 LSL 1 LSL = 6.7967 ETB
20 Feb 2025 1 ETB = 0.1447 LSL 1 LSL = 6.909 ETB
21 Feb 2025 1 ETB = 0.1456 LSL 1 LSL = 6.8674 ETB
22 Feb 2025 1 ETB = 0.1456 LSL 1 LSL = 6.8674 ETB
23 Feb 2025 1 ETB = 0.1456 LSL 1 LSL = 6.8674 ETB
24 Feb 2025 1 ETB = 0.1422 LSL 1 LSL = 7.0328 ETB
25 Feb 2025 1 ETB = 0.1458 LSL 1 LSL = 6.8571 ETB
26 Feb 2025 1 ETB = 0.1427 LSL 1 LSL = 7.0069 ETB
27 Feb 2025 1 ETB = 0.1462 LSL 1 LSL = 6.8421 ETB
28 Feb 2025 1 ETB = 0.1432 LSL 1 LSL = 6.983 ETB

Mar 2025

DateETB-LSLLSL-ETB
01 Mar 2025 1 ETB = 0.1476 LSL 1 LSL = 6.7772 ETB
02 Mar 2025 1 ETB = 0.1446 LSL 1 LSL = 6.917 ETB
03 Mar 2025 1 ETB = 0.1483 LSL 1 LSL = 6.745 ETB
04 Mar 2025 1 ETB = 0.1434 LSL 1 LSL = 6.9722 ETB
05 Mar 2025 1 ETB = 0.1415 LSL 1 LSL = 7.0676 ETB
06 Mar 2025 1 ETB = 0.1466 LSL 1 LSL = 6.8194 ETB
07 Mar 2025 1 ETB = 0.1386 LSL 1 LSL = 7.2131 ETB
08 Mar 2025 1 ETB = 0.1394 LSL 1 LSL = 7.1739 ETB
09 Mar 2025 1 ETB = 0.1386 LSL 1 LSL = 7.2131 ETB
10 Mar 2025 1 ETB = 0.1418 LSL 1 LSL = 7.0519 ETB
11 Mar 2025 1 ETB = 0.1401 LSL 1 LSL = 7.1358 ETB
12 Mar 2025 1 ETB = 0.1405 LSL 1 LSL = 7.1191 ETB
13 Mar 2025 1 ETB = 0.14 LSL 1 LSL = 7.143 ETB
14 Mar 2025 1 ETB = 0.1395 LSL 1 LSL = 7.1673 ETB
15 Mar 2025 1 ETB = 0.1385 LSL 1 LSL = 7.219 ETB
16 Mar 2025 1 ETB = 0.1387 LSL 1 LSL = 7.2122 ETB
17 Mar 2025 1 ETB = 0.1383 LSL 1 LSL = 7.2325 ETB
18 Mar 2025 1 ETB = 0.1376 LSL 1 LSL = 7.2677 ETB
19 Mar 2025 1 ETB = 0.1376 LSL 1 LSL = 7.268 ETB
20 Mar 2025 1 ETB = 0.1387 LSL 1 LSL = 7.2084 ETB
21 Mar 2025 1 ETB = 0.1376 LSL 1 LSL = 7.2685 ETB
22 Mar 2025 1 ETB = 0.1379 LSL 1 LSL = 7.2509 ETB
23 Mar 2025 1 ETB = 0.1382 LSL 1 LSL = 7.2341 ETB
24 Mar 2025 1 ETB = 0.1379 LSL 1 LSL = 7.2495 ETB
25 Mar 2025 1 ETB = 0.1386 LSL 1 LSL = 7.2138 ETB
26 Mar 2025 1 ETB = 0.139 LSL 1 LSL = 7.1947 ETB
27 Mar 2025 1 ETB = 0.1389 LSL 1 LSL = 7.2008 ETB
28 Mar 2025 1 ETB = 0.1383 LSL 1 LSL = 7.2297 ETB
29 Mar 2025 1 ETB = 0.1416 LSL 1 LSL = 7.0614 ETB
30 Mar 2025 1 ETB = 0.1412 LSL 1 LSL = 7.0802 ETB
31 Mar 2025 1 ETB = 0.1396 LSL 1 LSL = 7.1624 ETB

Apr 2025

DateETB-LSLLSL-ETB
01 Apr 2025 1 ETB = 0.1387 LSL 1 LSL = 7.2107 ETB
02 Apr 2025 1 ETB = 0.1412 LSL 1 LSL = 7.0845 ETB
03 Apr 2025 1 ETB = 0.1425 LSL 1 LSL = 7.0154 ETB
04 Apr 2025 1 ETB = 0.1447 LSL 1 LSL = 6.9118 ETB
05 Apr 2025 1 ETB = 0.1447 LSL 1 LSL = 6.9119 ETB
06 Apr 2025 1 ETB = 0.1447 LSL 1 LSL = 6.9119 ETB
07 Apr 2025 1 ETB = 0.1463 LSL 1 LSL = 6.8337 ETB
08 Apr 2025 1 ETB = 0.1447 LSL 1 LSL = 6.91 ETB

ETB-LSL and LSL-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Lesotho, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats